NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-22 May 2019
Exercise TypeEuropeanValutaO.I.50021 May 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid4.8322 May 2019 17:40Best Ask4.8522 May 2019 17:40
TijdCETLaatst4.8422 May 2019 17:35Last Change %
-2.73
Aantal8,216,787Hoog5.00Laag4.785
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.13---0.090.19C4.60P0.120.22---0.15
0.08---0.050.14C4.70P0.170.27---0.19
0.05---0.030.10C4.80P0.240.34---0.27
0.04---0.010.08C4.90P0.320.42---0.35
0.04----0.06C5.00P0.400.50---0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.