NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-19 Nov 2017
Exercise TypeEuropeanValutaO.I.50016 Nov 2017
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid6.5317 Nov 2017 17:30Best Ask6.53317 Nov 2017 17:39
TijdCETLaatst6.53317 Nov 2017 17:37Last Change %
-0.14
Aantal3,943,735Hoog6.596Laag6.487
December 2017 Koersen - 19/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.94-----C5.60P-----0.01
0.58-----C6.00P-----0.04
0.22-----C6.40P-----0.09
0.07-----C6.80P-----0.34
0.03-----C7.20P-----0.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.