NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.50016 Jan 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid4.44217 Jan 2019 17:35Best Ask4.44417 Jan 2019 17:35
TijdCETLaatst4.44217 Jan 2019 17:35Last Change %
-0.8
Aantal5,259,976Hoog4.525Laag4.412
June 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.42---0.310.41C4.00P0.250.35---0.28
0.31---0.210.31C4.20P0.350.45---0.37
0.23---0.130.23C4.40P0.460.56---0.48
0.18---0.110.21C4.50P0.540.64---0.54
0.15---0.080.18C4.60P0.610.71---0.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.