NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeEuropeanValutaO.I.50021 Mar 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid4.5922 Mar 2019 17:40Best Ask4.6022 Mar 2019 17:40
TijdCETLaatst4.5922 Mar 2019 17:35Last Change %
-2.92
Aantal5,508,977Hoog4.746Laag4.574
June 2019 Koersen - 24/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21-----C4.40P-----0.28
0.17-----C4.50P-----0.33
0.13-----C4.60P-----0.40
0.11-----C4.70P-----0.47
0.08-----C4.80P-----0.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.