NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-23 Sep 2017
Exercise TypeEuropeanValutaO.I.50021 Sep 2017
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid6.63122 Sep 2017 17:38Best Ask6.63522 Sep 2017 17:36
TijdCETLaatst6.63322 Sep 2017 17:35Last Change %
0.45
Aantal3,167,906Hoog6.64Laag6.591
December 2017 Koersen - 23/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.73-----C6.00P-----0.10
0.44-----C6.40P-----0.22
0.23-----C6.80P-----0.40
0.10-----C7.20P-----0.67
0.02-----C8.00P-----1.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.