NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.-16 Jul 2018
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid6.02816 Jul 2018 16:29Best Ask6.03216 Jul 2018 16:29
TijdCETLaatst6.02816 Jul 2018 16:29Last Change %
-0.03
Aantal2,350,098Hoog6.098Laag5.982
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.92---0.870.97C5.20P0.050.14---0.10
0.61---0.560.66C5.60P0.140.24---0.19
0.36---0.310.41C6.00P0.290.39---0.35
0.20---0.140.24C6.40P0.520.62---0.58
0.09---0.040.14C6.80P0.820.92---0.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.