NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN2MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeEuropeanValutaO.I.-18 Jan 2018
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid7.2818 Jan 2018 17:36Best Ask7.28818 Jan 2018 17:36
TijdCETLaatst7.28818 Jan 2018 17:35Last Change %
1.36
Aantal6,806,442Hoog7.342Laag7.192
June 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.75-----C6.40P-----0.19
0.48-----C6.80P-----0.32
0.28-----C7.20P-----0.52
0.14-----C7.60P-----0.78
0.07-----C8.00P-----1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.