NATIXIS

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 11:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.6C0.000.000.000.00N/A0.8400
2.6P0.000.000.000.00N/A0.0100
2.8C0.000.000.000.00N/A0.6400
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.4602
3P0.000.000.000.00N/A0.0300
3.1C0.000.000.000.00N/A0.3700
3.1P0.000.000.000.00N/A0.0400
3.2C0.000.000.000.00N/A0.2900
3.2P0.100.100.100.100.030.06100
3.3C0.000.000.000.00N/A0.2100
3.3P0.000.000.000.00N/A0.0900
3.4C0.000.000.000.00N/A0.15045
3.4P0.000.000.000.00N/A0.12012
3.5C0.000.000.000.00N/A0.1001125
3.5P0.000.000.000.00N/A0.1700
3.58C0.000.000.000.00N/A0.07065
3.58P0.000.000.000.00N/A0.2201504
3.7C0.000.000.000.00N/A0.040200
3.7P0.000.000.000.00N/A0.3100
3.76C0.000.000.000.00N/A0.0305
3.76P0.000.000.000.00N/A0.3604
3.94C0.000.000.000.00N/A0.0100
3.94P0.000.000.000.00N/A0.52043
4C0.000.000.000.00N/A0.0105
4P0.000.000.000.00N/A0.580256
4.12C0.000.000.000.00N/A0.01029
4.12P0.000.000.000.00N/A0.69045
4.21C0.000.000.000.00N/A0.0100
4.21P0.000.000.000.00N/A0.7800
4.3C0.000.000.000.00N/A0.01097
4.3P0.000.000.000.00N/A0.8700
4.39C0.000.000.000.00N/A0.0100
4.39P0.000.000.000.00N/A0.9600
4.48C0.000.000.000.00N/A0.0100
4.48P0.000.000.000.00N/A1.0500
4.66C0.000.000.000.00N/A0.0101
4.66P0.000.000.000.00N/A1.23026
4.84C0.000.000.000.00N/A0.0100
4.84P0.000.000.000.00N/A1.4100
5.01C0.000.000.000.00N/A0.0100
5.01P0.000.000.000.00N/A1.5800
5.37C0.000.000.000.00N/A0.0100
5.37P0.000.000.000.00N/A1.9400
5.73C0.000.000.000.00N/A0.0100
5.73P0.000.000.000.00N/A2.3000
6.09C0.000.000.000.00N/A0.0100
6.09P0.000.000.000.00N/A2.6600
Total:103464