NATIXIS

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:30 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.6C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A03
3.8C0.000.000.000.00N/AN/A00
3.8P0.000.000.000.00N/AN/A03
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A00
4C0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A080
4.1C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.2C0.000.000.000.00N/AN/A00
4.2P0.000.000.000.00N/AN/A00
4.3C0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.4C0.000.000.000.00N/AN/A00
4.4P0.000.000.000.00N/AN/A0468
4.5C0.020.020.020.02-0.02N/A1120
4.5P0.000.000.000.00N/AN/A01
4.6C0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A00
4.7C0.000.000.000.00N/AN/A00
4.7P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A014
4.8P0.000.000.000.00N/AN/A051
4.9C0.000.000.000.00N/AN/A00
4.9P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A020
5P0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A030
5.2P0.000.000.000.00N/AN/A030
5.4C0.000.000.000.00N/AN/A00
5.4P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6C0.000.000.000.00N/AN/A080
6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A01
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A00
Total:112781