NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.87,25418 Mar 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid-19 Mar 2019 08:45Best Ask-19 Mar 2019 08:45
TijdCETLaatst4.88918 Mar 2019 17:35Last Change %
2.3
Aantal5,258,134Hoog4.925Laag4.799
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.2533----C4.70P-----0.07
0.182----C4.80P----1080.10
0.12-----C4.90P-----0.13
0.07-----C5.00P-----0.19
0.02-----C5.20P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.