NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN1MarketEuronext ParisVol.19217 Jan 2019
Exercise TypeAmericanValutaO.I.45,18216 Jan 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid4.43917 Jan 2019 17:40Best Ask4.4517 Jan 2019 17:40
TijdCETLaatst4.44217 Jan 2019 17:35Last Change %
-0.8
Aantal5,259,976Hoog4.525Laag4.412
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.24---0.210.29C4.20P-0.09---0.01
0.14---0.110.19C4.30P-0.09---0.01
0.06---0.030.11C4.40P0.010.09--4680.02
0.01-1120.02-0.09C4.50P0.040.12--10.07
0.01----0.09C4.60P0.120.20---0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.