NATIXIS

Weergave:Expiry:
Codes en Classificatie
CodeKN1MarketEuronext ParisVol.13524 May 2019
Exercise TypeAmericanValutaO.I.103,10423 May 2019
Underlying
NaamNATIXISISINFR0000120685MarketEuronext Paris
ValutaBest Bid4.76424 May 2019 11:11Best Ask4.76624 May 2019 11:11
TijdCETLaatst4.76324 May 2019 11:10Last Change %
1.66
Aantal1,574,550Hoog4.768Laag4.70
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.1233--0.140.21C4.60P0.190.23--630.24
0.07---0.090.13C4.70P0.240.29---0.31
0.041,075--0.030.08C4.80P0.320.370.3411150.40
0.031--0.010.05C4.90P0.400.45--5670.50
0.0387---0.04C5.00P0.490.540.51134920.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.