Kiadis Pharma

Weergave:Expiry:
Codes en Classificatie
CodeKDSMarketEuronext AmsterdamVol.20124 Apr 2019
Exercise TypeAmericanValutaO.I.4,26923 Apr 2019
Underlying
NaamKIADISISINNL0011323407MarketEuronext Amsterdam
ValutaBest Bid9.9824 Apr 2019 17:40Best Ask10.2024 Apr 2019 17:40
TijdCETLaatst10.0324 Apr 2019 17:35Last Change %
-4.11
Aantal196,162Hoog10.46Laag9.98
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.0410--0.901.15C9.60P0.500.700.60210.62
0.8910--0.801.00C9.80P0.600.800.55220.67
0.82214--0.700.90C10.00P0.700.900.75231050.80
0.5816100.600.450.70C10.50P1.001.15--51.06
0.4611--0.360.55C11.00P1.301.551.2040181.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.