Kiadis Pharma

Weergave:Expiry:
Codes en Classificatie
CodeKDSMarketEuronext AmsterdamVol.51118 Jan 2019
Exercise TypeAmericanValutaO.I.19217 Jan 2019
Underlying
NaamKIADISISINNL0011323407MarketEuronext Amsterdam
ValutaBest Bid9.7518 Jan 2019 17:40Best Ask9.9018 Jan 2019 17:40
TijdCETLaatst9.7718 Jan 2019 17:35Last Change %
-0.51
Aantal170,146Hoog10.08Laag9.75
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.37---0.290.49C9.40P-0.08---0.01
0.17110.250.090.29C9.60P-0.08---0.01
0.01----0.09C9.80P-0.10---0.03
0.011---0.08C10.00P0.110.31--100.23
0.01----0.08C10.50P0.550.90---0.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.