KBC GROUP NV

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 21 Sep 2017 13:36 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A036
60C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A041
64C0.000.000.000.00N/AN/A021
66P0.100.140.100.12-0.05N/A98191
66C0.000.000.000.00N/AN/A020
68P0.000.000.000.00N/AN/A0274
68C3.203.203.203.200.59N/A1067
70C0.000.000.000.00N/AN/A0634
70P0.500.500.500.50-0.44N/A2207
72P1.501.501.501.50-0.62N/A5061
72C0.420.720.420.720.38N/A151327
74P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
76P5.605.605.605.60-0.20N/A11
76C0.000.000.000.00N/AN/A012
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
Total:3121892