KBC GROEP

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 15:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/A10.6600
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A8.6601
52P0.000.000.000.00N/A0.01032
53C0.000.000.000.00N/A7.6600
53P0.000.000.000.00N/A0.0100
54C0.000.000.000.00N/A6.6602
54P0.000.000.000.00N/A0.010199
55C0.000.000.000.00N/A5.6600
55P0.000.000.000.00N/A0.01025
56C0.000.000.000.00N/A4.6602
56P0.000.000.000.00N/A0.010559
56.5C0.000.000.000.00N/A4.1600
56.5P0.000.000.000.00N/A0.0100
57C0.000.000.000.00N/A3.66019
57P0.030.030.030.030.020.01216
57.5C0.000.000.000.00N/A3.1600
57.5P0.000.000.000.00N/A0.0102
58C2.102.102.102.100.482.664546
58P0.000.000.000.00N/A0.01027
58.5C0.000.000.000.00N/A2.1600
58.5P0.000.000.000.00N/A0.0100
59C0.761.180.761.180.421.66332
59P0.000.000.000.00N/A0.01020
59.5C0.000.000.000.00N/A1.1600
59.5P0.000.000.000.00N/A0.01020
60C0.210.210.200.20-0.020.663069
60P0.410.410.200.20-0.450.0167
61C0.000.000.000.00N/A0.0104
61P0.000.000.000.00N/A0.3400
62C0.000.000.000.00N/A0.01065
62P2.292.291.921.92-0.571.341260
64C0.000.000.000.00N/A0.01045
64P0.000.000.000.00N/A3.34032
66C0.000.000.000.00N/A0.01015
66P0.000.000.000.00N/A5.3402
68C0.000.000.000.00N/A0.01025
68P0.000.000.000.00N/A7.3400
72C0.000.000.000.00N/A0.0103
72P0.000.000.000.00N/A11.3402
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A15.3401
Total:981332