KBC GROEP

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 13:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
52P0.000.000.000.00N/AN/A03
54C0.000.000.000.00N/AN/A01
54P0.350.350.350.35-0.13N/A443
55C0.000.000.000.00N/AN/A01
55P0.000.000.000.00N/AN/A01
56C0.000.000.000.00N/AN/A03
56P0.700.700.700.70-0.33N/A148
57C0.000.000.000.00N/AN/A04
57P0.000.000.000.00N/AN/A011
58C0.000.000.000.00N/AN/A030
58P1.521.521.521.52-0.51N/A169
59C0.000.000.000.00N/AN/A08
59P0.000.000.000.00N/AN/A042
60C0.420.420.420.420.11N/A155
60P0.000.000.000.00N/AN/A0130
62C0.100.100.100.100.01N/A5119
62P0.000.000.000.00N/AN/A011
64C0.000.000.000.00N/AN/A0110
64P0.000.000.000.00N/AN/A07
66C0.000.000.000.00N/AN/A097
66P0.000.000.000.00N/AN/A07
68C0.000.000.000.00N/AN/A0611
68P0.000.000.000.00N/AN/A026
72C0.000.000.000.00N/AN/A02
72P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
Total:121439