KBC GROUP NV

Filters
Delivery Month
Trade Date

dec 2017 Prices - 20 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40P0.000.000.000.00N/AN/A03
40C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0237
45C0.000.000.000.00N/AN/A014
50P0.000.000.000.00N/AN/A01714
50C0.000.000.000.00N/AN/A00
54P0.000.000.000.00N/AN/A075
54C0.000.000.000.00N/AN/A05
55P0.000.000.000.00N/AN/A01110
55C0.000.000.000.00N/AN/A020
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A0707
58P0.000.000.000.00N/AN/A0338
58C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0577
60C0.000.000.000.00N/AN/A02
64C0.00000.00N/AN/A00
64P0.00000.00N/AN/A00
65P0.000.000.000.00N/AN/A01369
65C0.000.000.000.00N/AN/A01
66C0.000.000.000.00N/AN/A014
66P0.000.000.000.00N/AN/A080
68P0.000.000.000.00N/AN/A0203
68C0.000.000.000.00N/AN/A052
70P0.000.000.000.00N/AN/A0593
70C0.000.000.000.00N/AN/A02363
72P0.000.000.000.00N/AN/A0441
72C0.000.000.000.00N/AN/A0207
74C0.000.000.000.00N/AN/A0140
74P0.000.000.000.00N/AN/A0196
75C0.000.000.000.00N/AN/A01265
75P0.000.000.000.00N/AN/A0189
80P0.000.000.000.00N/AN/A0647
80C0.000.000.000.00N/AN/A0681
84P0.000.000.000.00N/AN/A039
84C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A080
90C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
Total:013362