KBC GROEP

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A27.2800
45P0.000.000.000.00N/A0.0104
50P0.000.000.000.00N/A0.01018
50C0.000.000.000.00N/A22.2802
55P0.000.000.000.00N/A0.01017
55C0.000.000.000.00N/A17.2800
58C0.000.000.000.00N/A14.2800
58P0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A0.010100
60C0.000.000.000.00N/A12.2901
65P0.000.000.000.00N/A0.0901446
65C0.000.000.000.00N/A7.32014
66C0.000.000.000.00N/A6.4000
66P0.000.000.000.00N/A0.1202
68C4.024.024.024.020.754.50122
68P0.000.000.000.00N/A0.25044
70P0.750.750.530.54-0.420.54491527
70C2.732.732.692.700.912.7981393
72C0.931.450.931.450.681.3934125
72P1.151.151.101.10-0.851.13246
74C0.430.580.430.580.310.5144231
74P2.952.952.502.50-0.922.264163
75P3.283.283.103.12-1.203.0325340
75C0.270.300.230.300.160.2951831
76C0.150.150.150.150.070.158201
76P3.903.903.703.70-1.513.902133
80P0.000.000.000.00N/A7.750601
80C0.000.000.000.00N/A0.010443
85C0.000.000.000.00N/A0.0104
85P0.000.000.000.00N/A12.7400
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A15.7400
90P0.000.000.000.00N/A17.7405
90C0.000.000.000.00N/A0.01022
100P0.000.000.000.00N/A27.7402
100C0.000.000.000.00N/A0.0100
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A47.7501
Total:3016738