KBC GROEP

Weergave:Expiry:
Codes en Classificatie
CodeKBCMarketEuronext BrusselsVol.9123 May 2019
Exercise TypeAmericanValutaO.I.15,59422 May 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid59.5023 May 2019 17:40Best Ask61.0023 May 2019 17:40
TijdCETLaatst59.6623 May 2019 17:35Last Change %
-1.55
Aantal833,628Hoog60.86Laag59.66
June 2019 Koersen - 23/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.67---2.622.82C58.00P0.931.07--8111.02
2.028--1.972.25C59.00P1.291.41--841.37
1.4778--1.421.58C60.00P1.701.851.4327221.82
0.698310.950.650.76C62.00P2.843.032.8281153.03
0.265610.310.230.35C64.00P4.334.69--154.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.