KBC GROEP

Weergave:Expiry:
Codes en Classificatie
CodeKBCMarketEuronext BrusselsVol.49619 Mar 2019
Exercise TypeAmericanValutaO.I.12,66718 Mar 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid62.5019 Mar 2019 17:40Best Ask64.2019 Mar 2019 17:40
TijdCETLaatst63.4619 Mar 2019 17:35Last Change %
0.09
Aantal553,775Hoog64.18Laag63.28
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.9125--3.844.00C60.00P0.430.530.444460.47
2.384932.732.332.47C62.00P0.911.020.8631410.95
1.23185--1.181.30C64.00P1.751.861.60301221.79
0.5137370.680.470.58C66.00P3.003.153.006693.06
0.1614530.210.120.21C68.00P4.534.94---4.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.