KBC GROEP

Weergave:Expiry:
Codes en Classificatie
CodeKBCMarketEuronext BrusselsVol.75422 Jan 2019
Exercise TypeAmericanValutaO.I.13,66821 Jan 2019
Underlying
NaamKBCISINBE0003565737MarketEuronext Brussels
ValutaBest Bid59.4022 Jan 2019 17:40Best Ask60.6822 Jan 2019 17:40
TijdCETLaatst60.0622 Jan 2019 17:35Last Change %
0.17
Aantal723,604Hoog60.70Laag59.16
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.8312--2.652.91C58.00P0.680.920.9252480.80
2.1620--2.002.21C59.00P1.071.23--321.11
1.5757--1.441.63C60.00P1.481.67--191.53
0.74231--0.650.89C62.00P2.553.053.142252.72
0.30114370.200.240.36C64.00P4.184.51--154.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.