IPSOS

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A4.3000
17P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.3000
18P0.000.000.000.00N/A0.0100
18.5C0.000.000.000.00N/A2.8000
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A2.3000
19P0.000.000.000.00N/A0.0100
19.5C0.000.000.000.00N/A1.8000
19.5P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.3000
20P0.000.000.000.00N/A0.0100
20.5C0.000.000.000.00N/A0.8000
20.5P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A0.3000
21P0.000.000.000.00N/A0.0100
21.5C0.000.000.000.00N/A0.0100
21.5P0.000.000.000.00N/A0.2000
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A0.7000
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A1.2000
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A1.7000
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A2.2000
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A2.7000
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A3.2000
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A3.7000
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A4.2000
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A4.7000
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A5.2000
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.7000
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A6.7000
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A7.7000
Total:00