IPSOS

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
25C0.000.000.000.00N/A7.5700
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A6.5900
26P0.000.000.000.00N/A0.0300
28C0.000.000.000.00N/A4.6500
28P0.000.000.000.00N/A0.1000
29C0.000.000.000.00N/A3.7300
29P0.000.000.000.00N/A0.1700
30C0.000.000.000.00N/A2.8200
30P0.000.000.000.00N/A0.2700
31C0.000.000.000.00N/A2.0300
31P0.000.000.000.00N/A0.4700
32C0.000.000.000.00N/A1.3200
32P0.000.000.000.00N/A0.7600
33C0.000.000.000.00N/A0.78031
33P0.000.000.000.00N/A1.2200
34C0.000.000.000.00N/A0.3900
34P0.000.000.000.00N/A1.8400
35C0.000.000.000.00N/A0.1600
35P0.000.000.000.00N/A2.6100
36C0.000.000.000.00N/A0.0500
36P0.000.000.000.00N/A3.4900
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A5.4500
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A7.4500
Total:031