IPSOS

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
19C0.000.000.000.00N/A4.0500
19P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A3.0500
20P0.000.000.000.00N/A0.0800
21C0.000.000.000.00N/A2.0500
21P0.000.000.000.00N/A0.1800
22C0.000.000.000.00N/A1.0700
22P0.000.000.000.00N/A0.4300
22.5C0.000.000.000.00N/A0.6600
22.5P0.000.000.000.00N/A0.7000
23C0.000.000.000.00N/A0.2300
23P0.000.000.000.00N/A0.8700
23.5C0.000.000.000.00N/A0.0300
23.5P0.000.000.000.00N/A1.2500
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A1.7300
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A2.2300
25C0.000.000.000.00N/A0.0100
25P0.000.000.000.00N/A2.7300
25.5C0.000.000.000.00N/A0.0100
25.5P0.000.000.000.00N/A3.2300
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A3.7300
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A4.2300
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A4.7300
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A5.7300
29C0.000.000.000.00N/A0.0100
29P0.000.000.000.00N/A6.7300
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A7.7300
Total:00