IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-24 Sep 2017
Exercise TypeAmericanValutaO.I.-24 Sep 2017
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid28.1922 Sep 2017 17:36Best Ask28.2622 Sep 2017 17:35
TijdCETLaatst28.23522 Sep 2017 17:35Last Change %
0.62
Aantal63,463Hoog28.255Laag28.00
October 2017 Koersen - 24/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.37-----C26.00P-----0.14
1.49-----C27.00P-----0.26
0.77-----C28.00P-----0.55
0.30-----C29.00P-----1.07
0.12-----C30.00P-----1.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.