IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-23 Jan 2019
Exercise TypeAmericanValutaO.I.-23 Jan 2019
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid21.3022 Jan 2019 17:40Best Ask21.5022 Jan 2019 17:40
TijdCETLaatst21.3622 Jan 2019 17:35Last Change %
0.47
Aantal44,378Hoog21.50Laag21.20
February 2019 Koersen - 23/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12-----C20.50P-----0.26
0.76-----C21.00P-----0.40
0.46-----C21.50P-----0.61
0.24-----C22.00P-----0.89
0.10-----C22.50P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.