IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-23 Mar 2019
Exercise TypeAmericanValutaO.I.-23 Mar 2019
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid22.5022 Mar 2019 17:40Best Ask23.7822 Mar 2019 17:40
TijdCETLaatst22.5222 Mar 2019 17:35Last Change %
-1.75
Aantal30,787Hoog22.98Laag22.52
April 2019 Koersen - 23/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27-----C21.50P-----0.25
0.89-----C22.00P-----0.37
0.56-----C22.50P-----0.55
0.32-----C23.00P-----0.80
0.15-----C23.50P-----1.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.