IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeAmericanValutaO.I.-26 Jun 2019
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid23.0526 Jun 2019 17:38Best Ask23.1026 Jun 2019 17:35
TijdCETLaatst23.0526 Jun 2019 17:35Last Change %
0.66
Aantal28,765Hoog23.25Laag22.85
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.95---0.931.33C22.00P0.300.50---0.54
0.51---0.510.91C22.50P0.510.91---0.70
0.21---0.170.37C23.00P0.691.09---1.02
0.02---0.010.16C23.50P1.101.50---1.39
0.01----0.06C24.00P1.551.95---1.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.