IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.-20 Jan 2018
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid34.4819 Jan 2018 17:35Best Ask34.5219 Jan 2018 17:38
TijdCETLaatst34.5019 Jan 2018 17:35Last Change %
3.92
Aantal112,105Hoog34.50Laag33.00
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.50-----C32.00P-----0.01
1.50-----C33.00P-----0.01
0.50-----C34.00P-----0.01
0.01-----C36.00P-----1.50
0.01-----C38.00P-----3.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.