IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-22 May 2018
Exercise TypeAmericanValutaO.I.-22 May 2018
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid29.3222 May 2018 17:35Best Ask29.4422 May 2018 17:36
TijdCETLaatst29.4222 May 2018 17:35Last Change %
-0.14
Aantal54,432Hoog29.62Laag29.32
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.28-----C28.50P-----0.37
0.97-----C29.00P-----0.55
0.71-----C29.50P-----0.80
0.38-----C30.00P-----0.97
0.05-----C31.00P-----1.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.