IPSOS

Weergave:Expiry:
Codes en Classificatie
CodeJS1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.-20 Nov 2017
Underlying
NaamIPSOSISINFR0000073298MarketEuronext Paris
ValutaBest Bid30.06517 Nov 2017 17:39Best Ask30.1417 Nov 2017 17:37
TijdCETLaatst30.06517 Nov 2017 17:35Last Change %
-1.1
Aantal44,620Hoog30.42Laag30.005
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.21-----C28.00P-----0.16
1.40-----C29.00P-----0.34
0.84-----C30.00P-----0.79
0.34-----C31.00P-----1.28
0.11-----C32.00P-----2.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.