IPSEN

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
84C0.000.000.000.00N/A27.4500
84P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A23.4500
88P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A19.4500
92P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A15.4500
96P0.000.000.000.00N/A0.01060
98C0.000.000.000.00N/A13.4500
98P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A11.4500
100P0.000.000.000.00N/A0.0100
105C0.000.000.000.00N/A6.4500
105P0.000.000.000.00N/A0.0100
110C0.000.000.000.00N/A1.58028
110P0.000.000.000.00N/A0.1300
115C0.000.000.000.00N/A0.0100
115P0.000.000.000.00N/A3.5600
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A8.5500
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A18.5500
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A28.5500
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A38.5500
Total:088