IPSEN

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A26.6500
88P0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A22.6500
96P0.000.000.000.00N/A0.0300
96C0.000.000.000.00N/A18.6700
100P0.000.000.000.00N/A0.0900
100C0.000.000.000.00N/A14.7200
105P0.000.000.000.00N/A0.29020
105C0.000.000.000.00N/A9.9200
110P0.000.000.000.00N/A0.9400
110C0.000.000.000.00N/A5.5602
115P0.000.000.000.00N/A2.6400
115C0.000.000.000.00N/A2.26033
120P0.000.000.000.00N/A5.9900
120C0.000.000.000.00N/A0.6100
125P0.000.000.000.00N/A10.4800
125C0.000.000.000.00N/A0.1000
130P0.000.000.000.00N/A15.3900
130C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A25.3900
140C0.000.000.000.00N/A0.0100
150C0.000.000.000.00N/A0.0100
150P0.000.000.000.00N/A35.3900
Total:055