IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.216 Jan 2019
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid118.5017 Jan 2019 09:51Best Ask118.7017 Jan 2019 09:51
TijdCETLaatst118.4517 Jan 2019 09:50Last Change %
-1.5
Aantal7,947Hoog120.15Laag117.55
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.34---4.014.71C114.00P0.010.35---0.09
4.39---2.122.72C116.00P0.050.40---0.14
2.48---0.721.32C118.00P0.511.11---0.23
1.02---0.060.41C120.00P1.772.37---0.78
0.01----0.35C125.00P6.217.21---4.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.