IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.-21 Jun 2018
Exercise TypeAmericanValutaO.I.6820 Jun 2018
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid133.2521 Jun 2018 15:36Best Ask133.3521 Jun 2018 15:36
TijdCETLaatst133.3021 Jun 2018 15:36Last Change %
-0.3
Aantal42,667Hoog135.65Laag132.45
July 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.13---8.349.34C125.00P0.290.64--10.46
4.94---4.294.99C130.00P1.061.66---1.27
1.9747--1.492.09C135.00P3.103.80---3.31
0.57---0.350.70C140.00P6.687.68---6.92
0.13---0.010.35C145.00P11.1412.64---11.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.