IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.119 Mar 2019
Exercise TypeAmericanValutaO.I.718 Mar 2019
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid124.5019 Mar 2019 17:40Best Ask126.7519 Mar 2019 17:40
TijdCETLaatst126.6519 Mar 2019 17:35Last Change %
1.56
Aantal87,341Hoog126.65Laag124.00
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
10.02---9.4710.47C118.00P1.141.74---1.39
8.53---7.978.97C120.00P1.602.20---1.91
5.29---4.875.57C125.00P3.324.02---3.67
2.95---2.583.28C130.00P5.986.98---6.33
1.61---1.261.86C135.00P9.5610.56---10.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.