IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.2022 Sep 2017
Exercise TypeAmericanValutaO.I.30521 Sep 2017
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid115.0522 Sep 2017 09:51Best Ask115.1522 Sep 2017 09:51
TijdCETLaatst115.1022 Sep 2017 09:51Last Change %
-1.12
Aantal11,645Hoog116.10Laag114.30
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.63---9.8610.86C105.00P0.110.46--200.25
7.062--5.496.49C110.00P0.571.17---0.69
3.3533--2.252.85C115.00P2.142.74---1.98
1.05---0.511.11C120.00P5.196.19---4.68
0.24---0.010.35C125.00P9.5610.56---8.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.