IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.16617 Nov 2017
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid-20 Nov 2017 08:05Best Ask-20 Nov 2017 07:52
TijdCETLaatst101.8517 Nov 2017 17:35Last Change %
0.15
Aantal77,406Hoog102.20Laag101.15
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.37-----C96.00P-----0.54
4.70-----C98.00P-----0.87
3.30-----C100.00P----561.47
0.96-----C105.00P----204.14
0.22-----C110.00P-----8.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.