IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.10918 Jan 2018
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid113.3519 Jan 2018 17:38Best Ask113.9519 Jan 2018 17:38
TijdCETLaatst113.3519 Jan 2018 17:35Last Change %
1.7
Aantal86,159Hoog114.20Laag111.00
January 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.35-----C105.00P-----0.01
3.3528----C110.00P-----0.01
0.01-----C115.00P-----1.65
0.01-----C120.00P-----6.65
0.01-----C130.00P-----16.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.