IPSEN

Weergave:Expiry:
Codes en Classificatie
CodeJN1MarketEuronext ParisVol.-17 Jun 2019
Exercise TypeAmericanValutaO.I.9714 Jun 2019
Underlying
NaamIPSENISINFR0010259150MarketEuronext Paris
ValutaBest Bid114.9017 Jun 2019 16:51Best Ask115.0017 Jun 2019 16:51
TijdCETLaatst115.0017 Jun 2019 16:48Last Change %
0.26
Aantal36,288Hoog115.70Laag113.30
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.98---4.405.10C110.00P0.010.36---0.28
3.31---3.003.70C112.00P0.240.59---0.62
1.88---1.622.22C114.00P0.681.28---1.18
0.93---0.591.19C116.00P1.652.25---2.24
0.40---0.070.42C118.00P3.023.72---3.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.