IMERYS

Filters
Delivery Month
Trade Date

jul 2019 Prices - 26 juni 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A13.8400
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A11.8500
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A9.8700
36P0.000.000.000.00N/A0.0300
37C0.000.000.000.00N/A8.8900
37P0.000.000.000.00N/A0.0500
38C0.000.000.000.00N/A7.9100
38P0.000.000.000.00N/A0.0800
39C0.000.000.000.00N/A6.9500
39P0.000.000.000.00N/A0.1200
40C0.000.000.000.00N/A6.0000
40P0.000.000.000.00N/A0.1700
41C0.000.000.000.00N/A5.0800
41P0.000.000.000.00N/A0.2500
42C0.000.000.000.00N/A4.2000
42P0.000.000.000.00N/A0.3700
43C0.000.000.000.00N/A3.3700
43P0.000.000.000.00N/A0.5400
44C0.000.000.000.00N/A2.6100
44P0.000.000.000.00N/A0.7800
45C0.000.000.000.00N/A1.9400
45P0.000.000.000.00N/A1.1100
46C0.000.000.000.00N/A1.3900
46P0.000.000.000.00N/A1.5600
47C0.000.000.000.00N/A0.9500
47P0.000.000.000.00N/A2.1200
48C0.000.000.000.00N/A0.6200
48P0.000.000.000.00N/A2.7900
49C0.000.000.000.00N/A0.3800
49P0.000.000.000.00N/A3.5600
50C0.000.000.000.00N/A0.2200
50P0.000.000.000.00N/A4.4000
52C0.000.000.000.00N/A0.0800
52P0.000.000.000.00N/A6.2500
54C0.000.000.000.00N/A0.0200
54P0.000.000.000.00N/A8.1900
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A10.1800
Total:00