IMERYS

Filters
Delivery Month
Trade Date

okt 2017 Prices - 20 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A17.2600
60P0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A13.2600
68P0.000.000.000.00N/A0.0200
68C0.000.000.000.00N/A9.2700
70C0.000.000.000.00N/A7.3100
70P0.000.000.000.00N/A0.0600
72P0.000.000.000.00N/A0.1200
72C0.000.000.000.00N/A5.3700
74C0.000.000.000.00N/A3.4300
74P0.000.000.000.00N/A0.1900
76P0.000.000.000.00N/A0.5100
76C0.000.000.000.00N/A1.7500
78P0.000.000.000.00N/A1.3300
78C0.000.000.000.00N/A0.5700
80P0.000.000.000.00N/A2.8700
80C0.000.000.000.00N/A0.1100
82P0.000.000.000.00N/A4.8000
82C0.000.000.000.00N/A0.0300
84P0.000.000.000.00N/A6.7800
84C0.000.000.000.00N/A0.0200
88P0.000.000.000.00N/A10.7700
88C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A14.7600
92C0.000.000.000.00N/A0.0100
Total:00