IMERYS

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A00
62C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A02
72C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
Total:02