IMERYS

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A33.2000
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A29.2000
64P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A21.2000
68C0.000.000.000.00N/A17.2000
68P0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A0.0200
72C0.000.000.000.00N/A13.2100
76P0.000.000.000.00N/A0.0800
76C0.000.000.000.00N/A9.2700
78C0.000.000.000.00N/A7.3800
78P0.000.000.000.00N/A0.1900
80P0.000.000.000.00N/A0.3000
80C0.000.000.000.00N/A5.4900
82C0.000.000.000.00N/A3.7600
82P0.000.000.000.00N/A0.5700
84P0.000.000.000.00N/A1.0900
84C0.000.000.000.00N/A2.2800
86C0.000.000.000.00N/A1.1500
86P0.000.000.000.00N/A1.9600
88P0.000.000.000.00N/A3.2600
88C0.000.000.000.00N/A0.4400
90C0.000.000.000.00N/A0.2200
90P0.000.000.000.00N/A5.0300
92C0.000.000.000.00N/A0.1200
92P0.000.000.000.00N/A6.9300
96P0.000.000.000.00N/A10.8500
96C0.000.000.000.00N/A0.0400
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A14.8200
Total:00