IMERYS

Weergave:Expiry:
Codes en Classificatie
CodeIY1MarketEuronext ParisVol.518 Jan 2019
Exercise TypeAmericanValutaO.I.16517 Jan 2019
Underlying
NaamIMERYSISINFR0000120859MarketEuronext Paris
ValutaBest Bid44.0218 Jan 2019 17:40Best Ask46.0018 Jan 2019 17:40
TijdCETLaatst45.5018 Jan 2019 17:35Last Change %
3.83
Aantal131,625Hoog45.98Laag44.26
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.50---2.263.06C43.00P-0.13---0.01
1.50---1.441.94C44.00P-0.13---0.01
0.50---0.540.84C45.00P-0.14---0.01
0.01----0.14C46.00P0.170.47---0.50
0.01----0.13C47.00P1.061.56---1.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.