IMERYS

Weergave:Expiry:
Codes en Classificatie
CodeIY1MarketEuronext ParisVol.-24 May 2019
Exercise TypeAmericanValutaO.I.-24 May 2019
Underlying
NaamIMERYSISINFR0000120859MarketEuronext Paris
ValutaBest Bid38.5024 May 2019 17:40Best Ask39.4824 May 2019 17:40
TijdCETLaatst38.8824 May 2019 17:35Last Change %
0.36
Aantal155,968Hoog39.40Laag38.86
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.65---2.283.08C37.00P0.610.91---0.78
1.97---1.762.26C38.00P0.931.23---1.10
1.37---1.221.72C39.00P1.251.75---1.50
0.94---0.851.15C40.00P1.782.28---2.07
0.62---0.520.82C41.00P2.283.08---2.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.