IMERYS

Weergave:Expiry:
Codes en Classificatie
CodeIY1MarketEuronext ParisVol.-22 Mar 2019
Exercise TypeAmericanValutaO.I.-22 Mar 2019
Underlying
NaamIMERYSISINFR0000120859MarketEuronext Paris
ValutaBest Bid44.8422 Mar 2019 17:40Best Ask45.9422 Mar 2019 17:40
TijdCETLaatst45.0422 Mar 2019 17:35Last Change %
-6.48
Aantal220,768Hoog48.20Laag44.88
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.95-----C43.00P-----0.92
2.33-----C44.00P-----1.30
1.62-----C45.00P-----1.59
1.11-----C46.00P-----2.08
0.72-----C47.00P-----2.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.