INTERTRUST

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 16:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A5.0300
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A4.0300
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A3.0300
15P0.000.000.000.00N/A0.0104
15.5C0.000.000.000.00N/A2.5400
15.5P0.000.000.000.00N/A0.0200
16C0.000.000.000.00N/A2.070220
16P0.000.000.000.00N/A0.04037
16.5C0.000.000.000.00N/A1.620285
16.5P0.000.000.000.00N/A0.09020
17C0.000.000.000.00N/A1.150137
17P0.000.000.000.00N/A0.13018
17.5C0.000.000.000.00N/A0.75051
17.5P0.210.210.210.21-0.040.2210
18C0.430.430.430.430.020.425153
18P0.000.000.000.00N/A0.39016
18.5C0.000.000.000.00N/A0.220105
18.5P0.000.000.000.00N/A0.7000
19C0.000.000.000.00N/A0.1505
19P0.000.000.000.00N/A1.1200
20C0.000.000.000.00N/A0.0800
20P0.000.000.000.00N/A2.0500
21C0.000.000.000.00N/A0.0200
21P0.000.000.000.00N/A3.0000
22C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A3.9800
Total:61051