INTERTRUST

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 16:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A5.26040
10P0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.26015
12P0.000.000.000.00N/A0.0108
12C0.000.000.000.00N/A3.2604
12.5C0.000.000.000.00N/A2.7602
12.5P0.000.000.000.00N/A0.0101
13P0.000.000.000.00N/A0.0109
13C2.302.302.302.300.172.26171
13.5P0.000.000.000.00N/A0.01028
13.5C0.000.000.000.00N/A1.77014
14P0.000.000.000.00N/A0.03038
14C1.201.201.201.200.021.29542
14.5P0.000.000.000.00N/A0.0904
14.5C0.000.000.000.00N/A0.84054
15P0.000.000.000.00N/A0.20094
15C0.000.000.000.00N/A0.46014
15.5C0.000.000.000.00N/A0.1900
15.5P0.000.000.000.00N/A0.4300
16P0.000.000.000.00N/A0.80025
16C0.000.000.000.00N/A0.06011
17P0.000.000.000.00N/A1.75052
17C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A2.7401
Total:6527