INTERTRUST

Filters
Delivery Month
Trade Date

okt 2017 Prices as of 20 Sep 2017 17:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A3.8800
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A2.88013
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.88023
12P0.000.000.000.00N/A0.0104
12.5C0.000.000.000.00N/A1.4000
12.5P0.000.000.000.00N/A0.0200
13C0.000.000.000.00N/A0.9704
13P0.120.120.120.12-0.050.101015
13.5C0.000.000.000.00N/A0.6107
13.5P0.300.300.290.29-0.080.23737
14C0.250.250.250.250.020.30141
14P0.000.000.000.00N/A0.43077
14.5C0.120.120.120.120.000.13118
14.5P1.101.101.101.100.040.75325
15P1.221.221.221.22-0.281.182083
15C0.050.080.050.080.020.063252
15.5C0.000.000.000.00N/A0.0202
15.5P0.000.000.000.00N/A1.6400
16P2.402.402.402.40-0.052.13552
16C0.000.000.000.00N/A0.01043
17P0.000.000.000.00N/A3.120101
17C0.000.000.000.00N/A0.0102
17.5P0.000.000.000.00N/A3.6200
17.5C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A4.1200
18C0.000.000.000.00N/A0.0100
18.5P0.000.000.000.00N/A4.6302
18.5C0.000.000.000.00N/A0.0103
19P0.000.000.000.00N/A5.1300
19C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.1300
20C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A7.1300
21C0.000.000.000.00N/A0.0100
Total:50804