INTERTRUST

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 12:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A6.5000
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A5.50020
12P0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A4.5005
13P0.000.000.000.00N/A0.0105
13.5C0.000.000.000.00N/A4.0000
13.5P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A3.5003
14P0.000.000.000.00N/A0.0106
14.5C0.000.000.000.00N/A3.0003
14.5P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A2.50069
15P0.000.000.000.00N/A0.01042
15.5C0.000.000.000.00N/A2.02010
15.5P0.000.000.000.00N/A0.02050
16C0.000.000.000.00N/A1.550153
16P0.000.000.000.00N/A0.0600
16.5C0.000.000.000.00N/A1.1200
16.5P0.000.000.000.00N/A0.1300
17C0.000.000.000.00N/A0.75064
17P0.000.000.000.00N/A0.25036
17.5C0.000.000.000.00N/A0.440156
17.5P0.000.000.000.00N/A0.4405
18C0.270.280.270.280.040.22255
18P0.000.000.000.00N/A0.7201
18.5C0.000.000.000.00N/A0.1100
18.5P0.000.000.000.00N/A1.1100
19C0.000.000.000.00N/A0.0500
19P0.000.000.000.00N/A1.5601
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A2.5100
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A3.5000
Total:2684