INTERTRUST

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 14:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A4.4900
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A3.4900
11P0.000.000.000.00N/A0.01035
12C0.000.000.000.00N/A2.4900
12P0.000.000.000.00N/A0.010100
13C0.000.000.000.00N/A1.4901
13P0.000.000.000.00N/A0.01030
13.5C0.000.000.000.00N/A0.990255
13.5P0.000.000.000.00N/A0.010804
14C0.000.000.000.00N/A0.49024
14P0.000.000.000.00N/A0.01030
14.5C0.000.000.000.00N/A0.07030
14.5P0.000.000.000.00N/A0.08012
15C0.000.000.000.00N/A0.01050
15P0.000.000.000.00N/A0.5104
15.5C0.000.000.000.00N/A0.01030
15.5P0.000.000.000.00N/A1.0100
16C0.000.000.000.00N/A0.01079
16P1.501.501.501.500.041.512434
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A2.5102
18C0.000.000.000.00N/A0.01035
18P0.000.000.000.00N/A3.5100
Total:241555