INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.21222 Nov 2017
Exercise TypeAmericanValutaO.I.1,00521 Nov 2017
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid15.07522 Nov 2017 13:22Best Ask15.0922 Nov 2017 13:21
TijdCETLaatst15.0922 Nov 2017 13:20Last Change %
1.96
Aantal102,791Hoog15.095Laag14.77
December 2017 Koersen - 22/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.9037--1.051.20C14.00P0.010.130.0815410.10
0.5233220.600.600.70C14.50P0.080.20--40.22
0.2317120.290.300.42C15.00P0.220.330.2512780.44
0.08---0.070.18C15.50P0.480.65---0.79
0.0311---0.09C16.00P0.851.05--251.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.