INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.2519 Jun 2019
Exercise TypeAmericanValutaO.I.3,62718 Jun 2019
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid18.1319 Jun 2019 14:32Best Ask18.1519 Jun 2019 14:34
TijdCETLaatst18.1519 Jun 2019 14:31Last Change %
-0.27
Aantal48,996Hoog18.28Laag18.09
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.20303--1.151.30C17.00P-0.05--620.01
0.7181--0.650.80C17.50P0.010.110.035570.01
0.34250--0.180.39C18.00P0.040.21--1160.14
0.11---0.030.16C18.50P0.320.44---0.41
0.01----0.06C19.00P0.750.90---0.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.