INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.2820 Feb 2018
Exercise TypeAmericanValutaO.I.1,12519 Feb 2018
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid17.4820 Feb 2018 17:38Best Ask17.5420 Feb 2018 17:36
TijdCETLaatst17.5020 Feb 2018 17:35Last Change %
0.17
Aantal170,684Hoog17.70Laag17.48
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.12---1.051.25C16.50P0.080.20---0.13
0.7564--0.650.80C17.00P0.190.31--360.25
0.44156--0.380.49C17.50P0.370.49--50.44
0.225520.280.160.28C18.00P0.650.80--10.72
0.11---0.050.17C18.50P1.001.20---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.