INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.11020 Jun 2018
Exercise TypeAmericanValutaO.I.41019 Jun 2018
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid15.3820 Jun 2018 13:05Best Ask15.4020 Jun 2018 13:04
TijdCETLaatst15.3820 Jun 2018 13:02Last Change %
0.33
Aantal50,752Hoog15.50Laag15.36
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.97---0.901.10C14.50P0.060.17---0.14
0.59---0.550.70C15.00P0.170.290.20100390.27
0.32---0.280.40C15.50P0.360.50--50.49
0.1712--0.110.22C16.00P0.700.85--360.84
0.109--0.040.15C16.50P1.101.30--61.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.