INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.5018 Jan 2019
Exercise TypeAmericanValutaO.I.4,84517 Jan 2019
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid14.0018 Jan 2019 17:40Best Ask14.9518 Jan 2019 17:40
TijdCETLaatst14.5318 Jan 2019 17:35Last Change %
0.28
Aantal43,203Hoog14.65Laag14.50
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.03255--0.851.35C13.50P-0.20--8040.01
0.5324220.550.450.70C14.00P-0.25--300.01
0.0330--0.020.27C14.50P-0.04--120.01
0.0150---0.20C15.00P0.300.55--40.47
0.0130---0.15C15.50P0.651.15---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.