INTERTRUST

Weergave:Expiry:
Codes en Classificatie
CodeITRMarketEuronext AmsterdamVol.722 Sep 2017
Exercise TypeAmericanValutaO.I.1,01421 Sep 2017
Underlying
NaamINTERTRUSTISINNL0010937058MarketEuronext Amsterdam
ValutaBest Bid13.74522 Sep 2017 17:36Best Ask13.8222 Sep 2017 17:34
TijdCETLaatst13.7522 Sep 2017 17:39Last Change %
-0.9
Aantal83,776Hoog13.95Laag13.75
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.863--0.601.10C13.00P0.010.14--240.11
0.517--0.350.60C13.50P0.200.250.235420.26
0.2441--0.090.34C14.00P0.300.50--770.49
0.1119--0.090.20C14.50P0.551.05--250.87
0.05250--0.050.25C15.00P1.001.50--631.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.