INGENICO GROUP

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 11:23 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A062
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A01
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A072
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A083
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0101
74C0.000.000.000.00N/AN/A00
74P0.910.910.910.91-0.18N/A350
76C0.000.000.000.00N/AN/A098
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A04
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A099
80P0.000.000.000.00N/AN/A00
82C0.00000.00N/AN/A00
82P0.00000.00N/AN/A00
84C0.000.000.000.00N/AN/A019
84P0.000.000.000.00N/AN/A012
88C0.000.000.000.00N/AN/A05
88P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
Total:35556