INGENICO GROUP

Filters
Delivery Month
Trade Date

jun 2018 Prices as of 22 May 2018 17:10 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A25.1600
45P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A22.1600
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A20.1600
50P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A18.1600
52P0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A0.03018
56C0.000.000.000.00N/A14.1600
58C0.000.000.000.00N/A12.1600
58P0.000.000.000.00N/A0.06010
60C0.000.000.000.00N/A10.1600
60P0.000.000.000.00N/A0.1106
62C0.000.000.000.00N/A8.1600
62P0.000.000.000.00N/A0.18030
64P0.000.000.000.00N/A0.380124
64C0.000.000.000.00N/A6.2800
66C0.000.000.000.00N/A4.1600
66P0.000.000.000.00N/A0.78035
68C0.000.000.000.00N/A2.47030
68P0.000.000.000.00N/A1.520128
70C0.000.000.000.00N/A1.3200
70P2.592.592.592.59-0.552.68178
72P0.000.000.000.00N/A4.20099
72C1.001.000.930.930.150.831572
74C0.630.630.600.600.100.5511654
74P6.306.306.306.30-0.165.911073
76P0.000.000.000.00N/A7.66046
76C0.000.000.000.00N/A0.470144
78C0.000.000.000.00N/A0.41050
78P0.000.000.000.00N/A9.51035
80P0.000.000.000.00N/A11.430112
80C0.000.000.000.00N/A0.290497
84P0.000.000.000.00N/A15.3701
84C0.000.000.000.00N/A0.100105
88P0.000.000.000.00N/A19.36036
88C0.000.000.000.00N/A0.03045
92C0.000.000.000.00N/A0.01016
92P0.000.000.000.00N/A23.36010
96P0.000.000.000.00N/A27.3600
96C0.000.000.000.00N/A0.010120
120P0.000.000.000.00N/A51.3700
120C0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A71.3700
160P0.000.000.000.00N/A91.3800
160C0.000.000.000.00N/A0.0100
Total:372574