INGENICO GROUP

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 17 Nov 2017 16:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/AN/A00
52C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A021
56C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A020
64C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A013
68C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0191
72C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A0375
76C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A0476
78C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0462
80C0.000.000.000.00N/AN/A0260
82C0.000.000.000.00N/AN/A040
82P0.000.000.000.00N/AN/A042
84C0.000.000.000.00N/AN/A0201
84P0.000.000.000.00N/AN/A028
86C0000N/AN/A00
86P0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A0130
88C0.000.000.000.00N/AN/A030
92P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A036
95C0.000.000.000.00N/AN/A046
95P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A01
96C0.000.000.000.00N/AN/A010
100C0.000.000.000.00N/AN/A0136
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A0359
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A012
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
Total:02889