INGENICO GROUP

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 18 Jan 2019 13:25 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/A10.7600
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A8.7600
44P0.000.000.000.00N/A0.01011
45C0.000.000.000.00N/A7.7600
45P0.000.000.000.00N/A0.01020
46C0.000.000.000.00N/A6.7600
46P0.000.000.000.00N/A0.01010
47C0.000.000.000.00N/A5.7600
47P0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A4.7600
48P0.000.000.000.00N/A0.01015
49C0.000.000.000.00N/A3.7600
49P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A2.7600
50P0.000.000.000.00N/A0.01036
51C0.000.000.000.00N/A1.7600
51P0.270.270.270.27-0.430.01100
52C0.240.240.240.24-0.050.761080
52P0.220.220.220.22-1.130.011010
53C0.000.000.000.00N/A0.01011
53P0.000.000.000.00N/A0.2400
54C0.000.000.000.00N/A0.01010
54P0.000.000.000.00N/A1.24060
55C0.000.000.000.00N/A0.01022
55P0.000.000.000.00N/A2.2400
56C0.000.000.000.00N/A0.01010
56P0.000.000.000.00N/A3.2405
57C0.000.000.000.00N/A0.0104
57P0.000.000.000.00N/A4.2400
58C0.000.000.000.00N/A0.0104
58P0.000.000.000.00N/A5.2400
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A6.2404
60C0.000.000.000.00N/A0.01015
60P0.000.000.000.00N/A7.2401
62C0.000.000.000.00N/A0.0100
62P0.000.000.000.00N/A9.2401
64C0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A11.2400
66C0.000.000.000.00N/A0.01015
66P0.000.000.000.00N/A13.2400
68C0.000.000.000.00N/A0.01012
68P0.000.000.000.00N/A15.2400
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A17.2400
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A19.2400
76C0.000.000.000.00N/A0.0101
76P0.000.000.000.00N/A23.2400
80C0.000.000.000.00N/A0.01010
80P0.000.000.000.00N/A27.2400
Total:30367