INGENICO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeIQ1MarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.14,42821 May 2019
Underlying
NaamINGENICO GROUPISINFR0000125346MarketEuronext Paris
ValutaBest Bid71.0022 May 2019 17:40Best Ask74.0622 May 2019 17:40
TijdCETLaatst73.5822 May 2019 17:35Last Change %
0.25
Aantal442,083Hoog73.88Laag72.26
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.62171--4.374.73C70.00P1.451.75--1381.61
3.3063--3.043.42C72.00P2.242.63--2442.45
2.22---2.012.38C74.00P3.333.73--1323.50
1.7995--1.661.96C75.00P4.014.41--154.15
1.45---1.311.60C76.00P4.705.10---4.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.