INGENICO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeIQ1MarketEuronext ParisVol.117 Jan 2019
Exercise TypeAmericanValutaO.I.15,34616 Jan 2019
Underlying
NaamINGENICO GROUPISINFR0000125346MarketEuronext Paris
ValutaBest Bid50.6217 Jan 2019 17:40Best Ask51.5017 Jan 2019 17:40
TijdCETLaatst50.9417 Jan 2019 17:35Last Change %
-1.05
Aantal293,565Hoog51.48Laag50.62
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.06---1.822.12C49.00P0.060.21---0.12
1.23---1.011.31C50.00P0.230.38--360.29
0.64---0.490.64C51.00P0.640.79---0.70
0.2980--0.170.32C52.00P1.251.55--101.35
0.1111--0.030.18C53.00P2.052.45---2.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.