INGENICO GROUP

Weergave:Expiry:
Codes en Classificatie
CodeIQ1MarketEuronext ParisVol.422 Mar 2019
Exercise TypeAmericanValutaO.I.13,47621 Mar 2019
Underlying
NaamINGENICO GROUPISINFR0000125346MarketEuronext Paris
ValutaBest Bid62.8222 Mar 2019 17:40Best Ask63.3022 Mar 2019 17:40
TijdCETLaatst63.1822 Mar 2019 17:35Last Change %
-1.65
Aantal214,484Hoog64.30Laag62.96
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.3717--4.114.38C60.00P1.121.33--831.20
3.071--2.843.11C62.00P1.822.06--101.90
2.04200--1.832.12C64.00P2.823.09---2.87
1.323--1.181.40C66.00P4.134.40---4.16
0.8855--0.770.92C68.00P5.616.11---5.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.