ANHEUSER-BUSCH INBEV NV

Filters
Delivery Month
Trade Date

jul 2019 Prices as of 26 Jun 2019 17:18 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A17.3706
60P0.000.000.000.00N/A0.05044
64C0.000.000.000.00N/A13.42022
64P0.000.000.000.00N/A0.08049
68C0.000.000.000.00N/A9.470231
68P0.000.000.000.00N/A0.140308
70C0.000.000.000.00N/A7.550118
70P0.000.000.000.00N/A0.20024
72C0.000.000.000.00N/A5.68023
72P0.000.000.000.00N/A0.340180
74C0.000.000.000.00N/A3.93070
74P0.000.000.000.00N/A0.610617
76C0.000.000.000.00N/A2.4505581
76P0.000.000.000.00N/A1.130325
78C1.441.551.351.35-0.531.3515732
78P2.122.132.002.000.332.0317367
80C0.000.000.000.00N/A0.6409287
80P0.000.000.000.00N/A3.33079
82C0.000.000.000.00N/A0.2707825
82P0.000.000.000.00N/A4.96029
84C0.120.120.120.12-0.080.115180
84P0.000.000.000.00N/A6.80012
88C0.000.000.000.00N/A0.020200
88P10.3510.3510.3510.350.5010.73111
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A14.7000
Total:3826320