ANHEUSER-BUSCH INBEV NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:47 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52C0.000.000.000.00N/AN/A04
52P0.000.000.000.00N/AN/A044
54C0.000.000.000.00N/AN/A01
54P0.000.000.000.00N/AN/A012
55C0.000.000.000.00N/AN/A07
55P0.000.000.000.00N/AN/A09
56C0.000.000.000.00N/AN/A025
56P0.000.000.000.00N/AN/A0300
57C0.000.000.000.00N/AN/A05
57P0.000.000.000.00N/AN/A038
58C0.000.000.000.00N/AN/A023
58P0.000.000.000.00N/AN/A0260
58.5C0.000.000.000.00N/AN/A020
58.5P0.000.000.000.00N/AN/A00
59C0.000.000.000.00N/AN/A053
59P0.000.000.000.00N/AN/A0108
59.5C0.000.000.000.00N/AN/A00
59.5P0.000.000.000.00N/AN/A03
60C0.000.000.000.00N/AN/A061
60P0.000.000.000.00N/AN/A066
61C1.121.121.121.12-0.01N/A428
61P0.000.000.000.00N/AN/A064
62C0.510.530.510.530.03N/A2376
62P0.000.000.000.00N/AN/A072
63C0.210.210.210.210.04N/A5473
63P0.000.000.000.00N/AN/A039
64C0.000.000.000.00N/AN/A0281
64P0.000.000.000.00N/AN/A0180
65C0.000.000.000.00N/AN/A027
65P0.000.000.000.00N/AN/A04
66C0.000.000.000.00N/AN/A093
66P0.000.000.000.00N/AN/A014
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A0122
68P0.000.000.000.00N/AN/A022
70C0.000.000.000.00N/AN/A0788
70P0.000.000.000.00N/AN/A018
72C0.000.000.000.00N/AN/A013
72P0.000.000.000.00N/AN/A08
74C0.000.000.000.00N/AN/A010
74P0.000.000.000.00N/AN/A016
76C0.000.000.000.00N/AN/A0791
76P0.000.000.000.00N/AN/A018
80C0.000.000.000.00N/AN/A085
80P0.000.000.000.00N/AN/A05
84C0.000.000.000.00N/AN/A015
84P0.000.000.000.00N/AN/A07
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A01
Total:604209