ANHEUSER-BUSCH INBEV NV

Weergave:Expiry:
Codes en Classificatie
CodeINTMarketEuronext BrusselsVol.78122 Mar 2019
Exercise TypeAmericanValutaO.I.56,10421 Mar 2019
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid71.6422 Mar 2019 17:40Best Ask71.9922 Mar 2019 17:40
TijdCETLaatst71.8122 Mar 2019 17:37Last Change %
-2.29
Aantal2,471,017Hoog73.75Laag71.65
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.38135--4.274.42C68.00P0.590.660.451024510.60
2.8522023.612.752.90C70.00P1.051.150.811028341.06
1.652,76821.661.571.69C72.00P1.851.97--891.86
0.848,08741.010.800.87C74.00P3.063.182.3322233.06
0.39390--0.360.42C76.00P4.614.743.609834.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.