ANHEUSER-BUSCH INBEV NV

Weergave:Expiry:
Codes en Classificatie
CodeINTMarketEuronext BrusselsVol.717 Jan 2019
Exercise TypeAmericanValutaO.I.58,50816 Jan 2019
Underlying
NaamAB INBEVISINBE0974293251MarketEuronext Brussels
ValutaBest Bid62.0717 Jan 2019 09:20Best Ask62.1017 Jan 2019 09:20
TijdCETLaatst62.0717 Jan 2019 09:19Last Change %
0.39
Aantal90,451Hoog62.16Laag61.83
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9661--2.082.16C60.00P0.060.10--660.13
1.132841.121.181.26C61.00P0.160.21--640.31
0.5037620.530.490.56C62.00P0.460.52--720.69
0.1773--0.130.18C63.00P1.091.16--391.35
0.06281--0.010.05C64.00P1.962.04--1802.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.