ING GROEP NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 09:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C2.192.192.192.19-0.10N/A12111
8P0.000.000.000.00N/AN/A0216
8.4C0.000.000.000.00N/AN/A0114
8.4P0.000.000.000.00N/AN/A0543
8.8C0.000.000.000.00N/AN/A0186
8.8P0.000.000.000.00N/AN/A02251
9C0.000.000.000.00N/AN/A01603
9P0.000.000.000.00N/AN/A0614
9.2C0.000.000.000.00N/AN/A0397
9.2P0.000.000.000.00N/AN/A01907
9.4C0.780.780.740.74-0.16N/A31499
9.4P0.000.000.000.00N/AN/A0846
9.5C0.000.000.000.00N/AN/A06
9.5P0.000.000.000.00N/AN/A0564
9.6C0.600.600.550.55-0.15N/A6571
9.6P0.000.000.000.00N/AN/A01615
9.7C0.000.000.000.00N/AN/A058
9.7P0.000.000.000.00N/AN/A0466
9.8C0.410.410.350.35-0.15N/A12759
9.8P0.000.000.000.00N/AN/A01742
9.9C0.000.000.000.00N/AN/A0673
9.9P0.000.000.000.00N/AN/A0206
10C0.230.230.210.21-0.10N/A1553084
10P0.000.000.000.00N/AN/A02403
10.2C0.000.000.000.00N/AN/A01618
10.2P0.000.000.000.00N/AN/A0346
10.4C0.000.000.000.00N/AN/A01253
10.4P0.000.000.000.00N/AN/A03
10.5C0.000.000.000.00N/AN/A01769
10.5P0.300.350.300.350.12N/A2717
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A02315
11P0.000.000.000.00N/AN/A0975
11.5C0.000.000.000.00N/AN/A01474
11.5P0.000.000.000.00N/AN/A0830
12C0.000.000.000.00N/AN/A01686
12P0.000.000.000.00N/AN/A0675
13C0.000.000.000.00N/AN/A027
13P0.000.000.000.00N/AN/A0512
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0619
15C0.000.000.000.00N/AN/A06
15P0.000.000.000.00N/AN/A074
Total:21836333