ING GROEP NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 16:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A05
6P0.000.000.000.00N/AN/A01550
7C0.000.000.000.00N/AN/A03
7P0.000.000.000.00N/AN/A036
8C0.000.000.000.00N/AN/A066
8P0.000.000.000.00N/AN/A01898
8.5C0.000.000.000.00N/AN/A016
8.5P0.000.000.000.00N/AN/A0619
8.8C0.000.000.000.00N/AN/A0103
8.8P0.000.000.000.00N/AN/A0233
9C0.000.000.000.00N/AN/A0222
9P0.000.000.000.00N/AN/A05971
9.2C0.000.000.000.00N/AN/A0725
9.2P0.020.020.020.020.01N/A151122
9.4C0.000.000.000.00N/AN/A0773
9.4P0.010.010.010.01-0.02N/A11767
9.5C0.450.490.450.490.13N/A31304
9.5P0.000.000.000.00N/AN/A04821
9.6C0.000.000.000.00N/AN/A0487
9.6P0.020.040.020.04-0.01N/A4973685
9.7C0.270.330.230.280.08N/A140488
9.7P0.000.000.000.00N/AN/A0268
9.8C0.220.260.210.230.09N/A371330
9.8P0.070.070.060.07-0.05N/A171368
9.9C0.130.150.130.150.05N/A10150
9.9P0.100.110.090.11-0.07N/A924
10P0.200.200.120.17-0.07N/A19019776
10C0.090.140.070.080.02N/A38810742
10.2C0.040.050.040.040.01N/A297155
10.2P0.270.290.260.29-0.12N/A229307
10.4C0.000.000.000.00N/AN/A0907
10.4P0.000.000.000.00N/AN/A045
10.5C0.000.000.000.00N/AN/A03503
10.5P0.550.590.500.59-0.10N/A513474
10.6C0.000.000.000.00N/AN/A00
10.6P0.000.000.000.00N/AN/A00
10.8C0.000.000.000.00N/AN/A00
10.8P0.000.000.000.00N/AN/A00
11C0.000.000.000.00N/AN/A019734
11P1.031.101.031.08-0.10N/A12535823
11.5C0.010.010.010.010.00N/A419241
11.5P1.631.631.631.63-0.05N/A53984
12P2.062.121.982.06-0.12N/A6633428
12C0.000.000.000.00N/AN/A048220
12.5C0.000.000.000.00N/AN/A023125
12.5P0.000.000.000.00N/AN/A0805
13C0.000.000.000.00N/AN/A05468
13P3.013.093.013.09-0.09N/A1193373
14P4.054.104.004.10-0.08N/A27423292
14C0.000.000.000.00N/AN/A018880
15C0.000.000.000.00N/AN/A05000
15P5.125.125.125.12-0.06N/A135993
16P6.026.086.016.08-0.10N/A975885
16C0.000.000.000.00N/AN/A010070
18P8.058.058.058.05-0.13N/A3741
18C0.000.000.000.00N/AN/A03444
20P0.000.000.000.00N/AN/A0883
20C0.000.000.000.00N/AN/A0631
Total:2627325963