ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeINGMarketEuronext AmsterdamVol.21,58914 Jun 2019
Exercise TypeAmericanValutaO.I.1,753,71713 Jun 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid9.7814 Jun 2019 17:40Best Ask9.85414 Jun 2019 17:40
TijdCETLaatst9.82114 Jun 2019 17:35Last Change %
-1.07
Aantal11,777,340Hoog9.877Laag9.774
June 2019 Koersen - 14/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.281633240.290.260.29C9.60P0.040.070.064793,2130.05
0.202292600.210.190.22C9.70P0.070.100.07282430.08
0.141,294900.150.130.16C9.80P0.110.140.13621,3160.12
0.10100670.100.080.11C9.90P0.160.190.186300.18
0.0610,6302380.060.050.07C10.00P0.230.260.2328319,8100.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.