ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeINGMarketEuronext AmsterdamVol.53,98818 Apr 2019
Exercise TypeAmericanValutaO.I.1,677,59817 Apr 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid12.03618 Apr 2019 17:40Best Ask12.0518 Apr 2019 17:40
TijdCETLaatst12.0418 Apr 2019 17:36Last Change %
0.38
Aantal20,792,435Hoog12.086Laag11.884
April 2019 Koersen - 18/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4441760.450.430.45C11.60P-0.01--1,4370.01
0.241,5111590.250.230.25C11.80P-0.010.034281,2340.01
0.047,5151,5890.050.050.06C12.00P-0.010.017092,9420.01
0.01826---0.01C12.20P0.150.170.16454030.16
0.01349---0.01C12.40P0.350.370.3750500.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.