ING GROEP NV

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A4.5000
10P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A3.5100
11C0.000.000.000.00N/A2.5200
11P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A1.5400
12.5C0.000.000.000.00N/A1.0500
12.5P0.000.000.000.00N/A0.0300
13C0.000.000.000.00N/A0.5900
13P0.000.000.000.00N/A0.080215
13.5C0.000.000.000.00N/A0.2300
13.5P0.000.000.000.00N/A0.2200
14P0.000.000.000.00N/A0.5400
14C0.000.000.000.00N/A0.0600
14.5C0.000.000.000.00N/A0.0200
14.5P0.000.000.000.00N/A1.0100
15P0.000.000.000.00N/A1.50035
15C0.000.000.000.00N/A0.0100
16P0.000.000.000.00N/A2.5000
16C0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A0.0100
17P0.000.000.000.00N/A3.5000
18P0.000.000.000.00N/A4.5000
18C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A6.5000
20C0.000.000.000.00N/A0.0100
22P0.000.000.000.00N/A8.5000
22C0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A10.5000
Total:0250