ING GROEP NV

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A2.4500
8P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A2.0500
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A1.6500
8.8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A1.4500
9P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A1.2500
9.2P0.000.000.000.00N/A0.0100
9.4C0.000.000.000.00N/A1.0500
9.4P0.000.000.000.00N/A0.0100
9.5C0.000.000.000.00N/A0.9500
9.5P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A0.8500
9.6P0.000.000.000.00N/A0.0100
9.7C0.000.000.000.00N/A0.7500
9.7P0.000.000.000.00N/A0.0100
9.8C0.000.000.000.00N/A0.6500
9.8P0.000.000.000.00N/A0.0100
9.9C0.000.000.000.00N/A0.5500
9.9P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A0.4500
10P0.000.000.000.00N/A0.0100
10.2C0.000.000.000.00N/A0.2500
10.2P0.000.000.000.00N/A0.0100
10.4C0.000.000.000.00N/A0.0500
10.4P0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A0.0500
10.6C0.000.000.000.00N/A0.0100
10.6P0.000.000.000.00N/A0.1500
10.8C0.00000.00N/A0.0100
10.8P0.00000.00N/A0.3500
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A0.5500
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A1.0500
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A1.5500
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A2.5500
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.5500
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.5500
Total:00