ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeIN9MarketEuronext AmsterdamVol.-19 Mar 2019
Exercise TypeEuropeanValutaO.I.49218 Mar 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid-19 Mar 2019 08:32Best Ask-19 Mar 2019 08:32
TijdCETLaatst10.9718 Mar 2019 17:37Last Change %
-1.03
Aantal22,783,356Hoog10.97Laag10.694
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.03-----C10.00P-----0.07
0.61-----C10.50P----1870.15
0.2950----C11.00P-----0.32
0.1075----C11.50P-----0.63
0.02-----C12.00P-----1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.