ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeIN9MarketEuronext AmsterdamVol.-17 Jan 2019
Exercise TypeEuropeanValutaO.I.8016 Jan 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.1117 Jan 2019 17:40Best Ask10.1517 Jan 2019 17:40
TijdCETLaatst10.11217 Jan 2019 17:35Last Change %
-1.77
Aantal14,752,806Hoog10.246Laag10.10
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.40---0.180.29C9.90P-0.03---0.01
0.31---0.100.20C10.00P0.010.05---0.02
0.15---0.010.07C10.20P0.070.16---0.05
0.05----0.03C10.40P0.230.34---0.15
0.02----0.02C10.50P0.320.43---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.