ING GROEP NV

Weergave:Expiry:
Codes en Classificatie
CodeIN9MarketEuronext AmsterdamVol.-26 Jun 2019
Exercise TypeEuropeanValutaO.I.15025 Jun 2019
Underlying
NaamING GROEP N.V.ISINNL0011821202MarketEuronext Amsterdam
ValutaBest Bid10.1422 Jul 2016 17:39Best Ask10.14522 Jul 2016 17:39
TijdCETLaatst10.14522 Jul 2016 17:35Last Change %
0.74
Aantal12,272,017Hoog10.22Laag10.03
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.49---0.440.54C9.60P0.080.13---0.10
0.35---0.310.39C9.80P0.130.19---0.16
0.24---0.200.26C10.00P0.210.28---0.24
0.07---0.040.09C10.50P0.530.64---0.57
0.02----0.04C11.00P0.971.10---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.