IMCD

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 16:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A15.6100
54P0.000.000.000.00N/A0.0701
56C0.000.000.000.00N/A13.6200
56P0.000.000.000.00N/A0.0800
58C0.000.000.000.00N/A11.6703
58P0.000.000.000.00N/A0.1300
59C0.000.000.000.00N/A10.6700
59P0.000.000.000.00N/A0.14020
60C0.000.000.000.00N/A9.68011
60P0.000.000.000.00N/A0.14020
62C0.000.000.000.00N/A7.73014
62P0.000.000.000.00N/A0.19013
64C0.000.000.000.00N/A5.8203
64P0.000.000.000.00N/A0.28059
66C4.044.044.044.040.144.063283
66P0.550.550.550.55-0.120.521031
68C2.652.652.652.650.262.55149
68P0.000.000.000.00N/A1.02018
70C0.000.000.000.00N/A1.390119
70P0.000.000.000.00N/A1.86023
72C0.680.700.600.600.010.582356
72P0.000.000.000.00N/A3.0503
74C0.000.000.000.00N/A0.2502
74P0.000.000.000.00N/A4.7200
76C0.000.000.000.00N/A0.10035
76P0.000.000.000.00N/A6.5701
80C0.000.000.000.00N/A0.01022
80P0.000.000.000.00N/A10.4800
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A14.4700
Total:37786