IMCD

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 17:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A11.6500
48P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A9.6500
50P0.000.000.000.00N/A0.0103
52C0.000.000.000.00N/A7.6501
52P0.000.000.000.00N/A0.0102
53C0.000.000.000.00N/A6.6500
53P0.000.000.000.00N/A0.0101
54C0.000.000.000.00N/A5.6500
54P0.000.000.000.00N/A0.0100
55C0.000.000.000.00N/A4.6501
55P0.000.000.000.00N/A0.01010
56C2.702.702.702.70-0.133.662525
56P0.000.000.000.00N/A0.0102
57C0.000.000.000.00N/A2.69010
57P0.000.000.000.00N/A0.0502
58C0.000.000.000.00N/A1.7407
58P0.000.000.000.00N/A0.0904
59C0.000.000.000.00N/A0.7600
59P0.000.000.000.00N/A0.11011
60C0.000.000.000.00N/A0.1502
60P1.401.401.401.400.010.50139
62C0.000.000.000.00N/A0.08013
62P2.382.382.382.38-0.902.4311
64C0.000.000.000.00N/A0.0102
64P0.000.000.000.00N/A4.36010
68C0.000.000.000.00N/A0.0100
68P0.000.000.000.00N/A8.3500
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A12.3500
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A16.3500
Total:27146