IMCD

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 17 Jun 2019 13:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A010
60C0.000.000.000.00N/AN/A02
60P0.000.000.000.00N/AN/A07
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A012
66C11.4711.4711.4711.470.62N/A1520
66P0.000.000.000.00N/AN/A01
68C0.000.000.000.00N/AN/A028
68P0.000.000.000.00N/AN/A025
70C0.000.000.000.00N/AN/A07
70P0.000.000.000.00N/AN/A047
72C0.000.000.000.00N/AN/A039
72P0.080.080.080.080.05N/A534
74C0.000.000.000.00N/AN/A016
74P0.000.000.000.00N/AN/A036
76C1.361.361.361.360.13N/A160
76P0.000.000.000.00N/AN/A021
78C0.410.410.410.410.14N/A103
78P0.600.600.600.60-0.82N/A202
80C0.000.000.000.00N/AN/A026
80P1.851.851.851.85-1.36N/A10
82C0.00000.00N/AN/A00
82P0.00000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
Total:52396