IMCD

Weergave:Expiry:
Codes en Classificatie
CodeIMDMarketEuronext AmsterdamVol.7118 Jan 2019
Exercise TypeAmericanValutaO.I.45717 Jan 2019
Underlying
NaamIMCDISINNL0010801007MarketEuronext Amsterdam
ValutaBest Bid58.5018 Jan 2019 17:40Best Ask61.0018 Jan 2019 17:40
TijdCETLaatst60.4518 Jan 2019 17:35Last Change %
1.34
Aantal55,704Hoog60.90Laag59.60
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.457----C58.00P----40.01
1.45-----C59.00P----110.01
0.452--0.20-C60.00P----380.01
0.0113----C62.00P----11.55
0.012----C64.00P----103.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.