IMCD

Weergave:Expiry:
Codes en Classificatie
CodeIMDMarketEuronext AmsterdamVol.12422 Mar 2019
Exercise TypeAmericanValutaO.I.1,47521 Mar 2019
Underlying
NaamIMCDISINNL0010801007MarketEuronext Amsterdam
ValutaBest Bid66.0022 Mar 2019 17:40Best Ask68.8022 Mar 2019 17:40
TijdCETLaatst67.3022 Mar 2019 17:35Last Change %
-0.88
Aantal138,758Hoog68.65Laag67.15
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.853--3.614.11C64.00P0.410.66--600.56
2.31250302.802.092.59C66.00P0.821.23--371.02
1.1948--0.981.43C68.00P1.632.131.402151.90
0.52119--0.400.65C70.00P3.003.50--233.24
0.1981--0.080.31C72.00P4.655.154.3010134.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.