IMCD

Weergave:Expiry:
Codes en Classificatie
CodeIMDMarketEuronext AmsterdamVol.11619 Jun 2019
Exercise TypeAmericanValutaO.I.79918 Jun 2019
Underlying
NaamIMCDISINNL0010801007MarketEuronext Amsterdam
ValutaBest Bid80.2519 Jun 2019 14:29Best Ask80.3019 Jun 2019 14:29
TijdCETLaatst80.2519 Jun 2019 14:24Last Change %
1.01
Aantal94,159Hoog80.50Laag79.15
June 2019 Koersen - 19/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.465224.204.074.53C76.00P0.010.11--210.01
1.5913--2.132.62C78.00P0.020.17--200.14
0.3226310.690.650.80C80.00P0.420.580.504910.88
0.01-----C82.00P1.632.11---2.57
0.01----0.10C84.00P3.554.01---4.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.