ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.-20 May 2019
Exercise TypeAmericanValutaO.I.6,77017 May 2019
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid102.8520 May 2019 17:40Best Ask104.7020 May 2019 17:40
TijdCETLaatst103.4520 May 2019 17:35Last Change %
-0.62
Aantal123,523Hoog105.25Laag102.85
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
6.7230--6.517.49C100.00P2.753.55---3.30
5.49---5.346.23C102.00P3.544.34---4.07
4.45---4.375.12C104.00P4.475.27---5.03
3.9910--3.804.58C105.00P5.015.92---5.57
3.54---3.464.16C106.00P5.506.50---6.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.