ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.420 Sep 2017
Exercise TypeAmericanValutaO.I.1,33919 Sep 2017
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid226.1520 Sep 2017 17:35Best Ask226.2520 Sep 2017 17:35
TijdCETLaatst226.2520 Sep 2017 17:35Last Change %
0.67
Aantal106,539Hoog226.60Laag223.70
December 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
19.76---19.1020.50C210.00P3.394.15--203.77
12.84---12.2613.66C220.00P6.437.38---6.88
7.77-47.657.278.22C230.00P10.9912.39---11.83
4.28115--3.854.61C240.00P17.5618.96---18.35
1.0920--0.911.19C260.00P34.4035.80---35.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.