ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.-22 Jan 2019
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid107.0022 Jan 2019 17:40Best Ask107.4022 Jan 2019 17:40
TijdCETLaatst107.2522 Jan 2019 17:35Last Change %
1.51
Aantal134,010Hoog107.75Laag104.20
March 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.9615----C105.00P----256.76
8.42-----C106.00P-----7.22
7.423----C108.00P-----8.22
6.5221----C110.00P----4319.32
5.638----C112.00P-----10.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.