ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.-20 Jun 2018
Exercise TypeAmericanValutaO.I.5,39719 Jun 2018
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid140.0020 Jun 2018 12:51Best Ask140.1020 Jun 2018 12:51
TijdCETLaatst140.0520 Jun 2018 12:50Last Change %
0.21
Aantal52,979Hoog140.70Laag138.60
September 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
13.85---13.4214.67C130.00P3.774.32---4.03
10.57---10.1611.44C135.00P5.386.11---5.75
7.8313--7.598.41C140.00P7.668.44--218.02
5.655--5.366.20C145.00P10.1611.50---10.85
3.97---3.714.42C150.00P13.4614.71--1114.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.