ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.522 Mar 2019
Exercise TypeAmericanValutaO.I.4,86421 Mar 2019
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid87.0222 Mar 2019 17:40Best Ask88.2422 Mar 2019 17:40
TijdCETLaatst87.8622 Mar 2019 17:35Last Change %
-2.7
Aantal189,476Hoog89.98Laag87.10
June 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.391--7.398.39C85.00P5.386.305.51515.59
7.86---6.857.85C86.00P5.746.74---6.06
6.77---5.896.89C88.00P6.817.81---6.98
5.9476--5.036.01C90.00P7.978.97--1,0898.15
5.082--4.375.17C92.00P9.1410.14---9.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.