ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.-20 Feb 2018
Exercise TypeAmericanValutaO.I.3,60919 Feb 2018
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid197.9020 Feb 2018 17:36Best Ask198.2520 Feb 2018 17:38
TijdCETLaatst198.0020 Feb 2018 17:35Last Change %
-0.4
Aantal53,611Hoog199.40Laag197.20
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.88---9.5510.55C190.00P1.662.01---1.91
6.404--6.137.02C195.00P3.013.64--53.43
3.734--3.484.13C200.00P5.196.01--295.76
0.86---0.810.96C210.00P12.0813.37--2512.90
0.17292--0.060.29C220.00P21.3122.59--6222.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.