ILIAD SA

Weergave:Expiry:
Codes en Classificatie
CodeIL1MarketEuronext ParisVol.323 Nov 2017
Exercise TypeAmericanValutaO.I.2,48522 Nov 2017
Underlying
NaamILIADISINFR0004035913MarketEuronext Paris
ValutaBest Bid195.3023 Nov 2017 17:39Best Ask195.3523 Nov 2017 17:35
TijdCETLaatst195.3023 Nov 2017 17:35Last Change %
0.62
Aantal89,503Hoog196.40Laag194.05
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.74---15.1916.59C180.00P-----0.49
7.27---6.987.93C190.00P----612.03
2.1860--1.992.47C200.00P----306.94
0.511----C210.00P----3015.28
0.1910----C220.00P23.9725.37--724.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.