ICADE

Filters
Delivery Month
Trade Date

jun 2018 Prices - 22 mei 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52P0.000.000.000.00N/A0.0100
52C0.000.000.000.00N/A28.0000
56P0.000.000.000.00N/A0.0101
56C0.000.000.000.00N/A24.0000
60C0.000.000.000.00N/A20.0000
60P0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A16.0000
68C0.000.000.000.00N/A12.0000
68P0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A0.0200
70C0.000.000.000.00N/A10.0100
72P0.000.000.000.00N/A0.0400
72C0.000.000.000.00N/A8.0300
74C0.000.000.000.00N/A6.0600
74P0.000.000.000.00N/A0.0700
76P0.000.000.000.00N/A0.1601
76C0.000.000.000.00N/A4.1400
78C0.000.000.000.00N/A2.3600
78P0.000.000.000.00N/A0.3800
80P0.000.000.000.00N/A0.9800
80C0.000.000.000.00N/A0.9700
82C0.000.000.000.00N/A0.2300
82P0.000.000.000.00N/A2.2500
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A4.0300
88P0.000.000.000.00N/A8.0200
88C0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A12.0200
96P0.000.000.000.00N/A16.0200
96C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A40.0300
120C0.000.000.000.00N/A0.0100
Total:02