ICADE

Weergave:Expiry:
Codes en Classificatie
CodeII1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.2917 Jan 2019
Underlying
NaamICADEISINFR0000035081MarketEuronext Paris
ValutaBest Bid71.8018 Jan 2019 17:40Best Ask72.9518 Jan 2019 17:40
TijdCETLaatst71.8518 Jan 2019 17:35Last Change %
1.05
Aantal49,196Hoog72.35Laag71.05
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.85---3.504.30C68.00P-0.14---0.01
1.85---1.632.13C70.00P-0.14---0.01
0.01---0.020.32C72.00P0.010.31---0.15
0.01----0.14C74.00P1.872.37---2.15
0.01----0.14C76.00P3.704.50---4.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.