ICADE

Weergave:Expiry:
Codes en Classificatie
CodeII1MarketEuronext ParisVol.-25 Mar 2019
Exercise TypeAmericanValutaO.I.422 Mar 2019
Underlying
NaamICADEISINFR0000035081MarketEuronext Paris
ValutaBest Bid74.0525 Mar 2019 03:01Best Ask75.4025 Mar 2019 03:01
TijdCETLaatst74.4522 Mar 2019 17:35Last Change %
-0.87
Aantal79,421Hoog75.55Laag74.40
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.77-----C70.00P-----0.33
3.04-----C72.00P-----0.60
1.63-----C74.00P-----1.20
0.62-----C76.00P-----2.19
0.15-----C78.00P-----3.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.