ICADE

Weergave:Expiry:
Codes en Classificatie
CodeII1MarketEuronext ParisVol.124 May 2019
Exercise TypeAmericanValutaO.I.7523 May 2019
Underlying
NaamICADEISINFR0000035081MarketEuronext Paris
ValutaBest Bid74.8524 May 2019 17:40Best Ask77.3024 May 2019 17:40
TijdCETLaatst76.4524 May 2019 17:35Last Change %
2.34
Aantal93,790Hoog76.65Laag74.75
June 2019 Koersen - 24/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.00---2.573.37C74.00P0.420.72---0.57
2.24---2.002.50C75.00P0.660.96---0.81
1.57---1.331.83C76.00P1.011.51---1.14
0.61---0.470.77C78.00P1.942.44---2.18
0.18---0.020.32C80.00P3.304.10--13.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.