D'IETEREN

Filters
Delivery Month
Trade Date

jan 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A8.4600
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A6.4600
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A4.4600
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A3.4600
35P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A2.4608
36P0.000.000.000.00N/A0.0100
37C0.000.000.000.00N/A1.4600
37P0.000.000.000.00N/A0.0102
38C0.000.000.000.00N/A0.4705
38P0.000.000.000.00N/A0.0100
39C0.000.000.000.00N/A0.0100
39P0.000.000.000.00N/A0.5404
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A1.5400
41C0.000.000.000.00N/A0.0100
41P0.000.000.000.00N/A2.5400
42C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A3.5405
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A5.5400
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A7.5400
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A9.5400
Total:024