D'IETEREN

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A5.9900
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A4.0100
32P0.000.000.000.00N/A0.0200
34P0.000.000.000.00N/A0.1600
34C0.000.000.000.00N/A2.1500
35P0.000.000.000.00N/A0.3500
35C0.000.000.000.00N/A1.3300
36P0.000.000.000.00N/A0.7500
36C0.000.000.000.00N/A0.7300
37C0.000.000.000.00N/A0.2600
37P0.000.000.000.00N/A1.2800
38P0.000.000.000.00N/A2.1301
38C0.000.000.000.00N/A0.1200
39P0.000.000.000.00N/A3.0500
39C0.000.000.000.00N/A0.0300
40P0.000.000.000.00N/A4.0300
40C0.000.000.000.00N/A0.0100
41P0.000.000.000.00N/A5.0200
41C0.000.000.000.00N/A0.0100
42P0.000.000.000.00N/A6.0200
42C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A8.0200
44C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A10.0200
46C0.000.000.000.00N/A0.0100
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A12.0200
Total:01