D'IETEREN

Filters
Delivery Month
Trade Date

jul 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26.69C0.000.000.000.00N/AN/A00
26.69P0.000.000.000.00N/AN/A00
27.61C0.000.000.000.00N/AN/A00
27.61P0.000.000.000.00N/AN/A00
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
29.45C0.000.000.000.00N/AN/A00
29.45P0.000.000.000.00N/AN/A00
30.37C0.000.000.000.00N/AN/A00
30.37P0.000.000.000.00N/AN/A00
31.29C0.000.000.000.00N/AN/A00
31.29P0.000.000.000.00N/AN/A00
32.21C0.000.000.000.00N/AN/A00
32.21P0.000.000.000.00N/AN/A02
33.13C0.000.000.000.00N/AN/A00
33.13P0.000.000.000.00N/AN/A04
34.05C0.000.000.000.00N/AN/A00
34.05P0.000.000.000.00N/AN/A00
34.97C0.000.000.000.00N/AN/A042
34.97P0.000.000.000.00N/AN/A00
35.89C0.000.000.000.00N/AN/A00
35.89P0.000.000.000.00N/AN/A00
36.81C0.000.000.000.00N/AN/A00
36.81P0.000.000.000.00N/AN/A025
38C0.000.000.000.00N/AN/A00
38P0.000.000.000.00N/AN/A00
38.65C0.000.000.000.00N/AN/A00
38.65P0.000.000.000.00N/AN/A00
40.49C0.000.000.000.00N/AN/A00
40.49P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A00
Total:073