D'IETEREN

Weergave:Expiry:
Codes en Classificatie
CodeIETMarketEuronext BrusselsVol.-20 May 2019
Exercise TypeAmericanValutaO.I.19717 May 2019
Underlying
NaamD''IETERENISINBE0974259880MarketEuronext Brussels
ValutaBest Bid37.5020 May 2019 17:40Best Ask38.7020 May 2019 17:40
TijdCETLaatst38.0520 May 2019 17:35Last Change %
-0.65
Aantal71,995Hoog38.50Laag38.00
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.1619--2.002.40C36.00P0.300.55--60.40
1.3935--1.201.60C37.00P0.550.95--20.78
0.7117--0.550.95C38.00P1.101.50--21.22
0.32---0.220.47C39.00P1.852.25---1.91
0.13---0.010.25C40.00P2.603.10---2.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.