D'IETEREN

Weergave:Expiry:
Codes en Classificatie
CodeIETMarketEuronext BrusselsVol.522 Mar 2019
Exercise TypeAmericanValutaO.I.4521 Mar 2019
Underlying
NaamD''IETERENISINBE0974259880MarketEuronext Brussels
ValutaBest Bid34.5222 Mar 2019 17:40Best Ask36.9822 Mar 2019 17:40
TijdCETLaatst34.6822 Mar 2019 17:35Last Change %
-3.72
Aantal42,876Hoog36.12Laag34.68
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.912--1.802.20C33.00P0.090.34---0.24
1.1720--1.051.45C34.00P0.350.60---0.50
0.70---0.550.95C35.00P0.701.10---1.03
0.25---0.160.41C36.00P1.301.700.905-1.58
0.11---0.010.26C37.00P2.152.55---2.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.