IBA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 22 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.6C0.000.000.000.00N/A6.1500
9.6P0.000.000.000.00N/A0.0103
10C0.000.000.000.00N/A5.7500
10P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A4.7800
11P0.000.000.000.00N/A0.0400
12C0.000.000.000.00N/A3.8300
12P0.000.000.000.00N/A0.1000
12.5C0.000.000.000.00N/A3.3600
12.5P0.000.000.000.00N/A0.1200
13C0.000.000.000.00N/A2.8800
13P0.000.000.000.00N/A0.1400
13.5C0.000.000.000.00N/A2.4100
13.5P0.000.000.000.00N/A0.1800
14C0.000.000.000.00N/A1.9700
14P0.000.000.000.00N/A0.23010
14.5C0.000.000.000.00N/A1.5500
14.5P0.000.000.000.00N/A0.3100
15C0.000.000.000.00N/A1.1800
15P0.000.000.000.00N/A0.4404
15.5C0.000.000.000.00N/A0.8601
15.5P0.000.000.000.00N/A0.6200
16C0.000.000.000.00N/A0.6004
16P0.000.000.000.00N/A0.8700
16.5C0.000.000.000.00N/A0.4100
16.5P0.000.000.000.00N/A1.1700
17C0.000.000.000.00N/A0.2700
17P0.000.000.000.00N/A1.5400
17.5C0.000.000.000.00N/A0.1800
17.5P0.000.000.000.00N/A1.9500
18C0.000.000.000.00N/A0.1202
18P0.000.000.000.00N/A2.3900
19C0.000.000.000.00N/A0.0501
19P0.000.000.000.00N/A3.3200
20C0.000.000.000.00N/A0.0200
20P0.000.000.000.00N/A4.2900
Total:025