IBA

Weergave:Expiry:
Codes en Classificatie
CodeIBAMarketEuronext BrusselsVol.-22 Jan 2019
Exercise TypeAmericanValutaO.I.7721 Jan 2019
Underlying
NaamIBAISINBE0003766806MarketEuronext Brussels
ValutaBest Bid11.4822 Jan 2019 13:14Best Ask11.5422 Jan 2019 13:14
TijdCETLaatst11.5022 Jan 2019 13:13Last Change %
1.23
Aantal26,921Hoog11.65Laag11.36
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.19---0.951.60C10.50P0.170.41---0.34
0.82---0.651.15C11.00P0.290.60---0.47
0.55---0.420.80C11.50P0.470.85---0.69
0.38---0.240.55C12.00P0.701.15--31.02
0.24---0.120.37C12.50P0.951.60---1.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.