IBA

Weergave:Expiry:
Codes en Classificatie
CodeIBAMarketEuronext BrusselsVol.-24 Jun 2019
Exercise TypeAmericanValutaO.I.-24 Jun 2019
Underlying
NaamIBAISINBE0003766806MarketEuronext Brussels
ValutaBest Bid13.8524 Jun 2019 17:40Best Ask14.1024 Jun 2019 17:40
TijdCETLaatst13.9024 Jun 2019 17:35Last Change %
0.43
Aantal19,143Hoog14.23Laag13.80
July 2019 Koersen - 24/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.161--0.701.70C13.00P0.010.50---0.27
0.82---0.551.55C13.50P0.150.65---0.42
0.53---0.300.80C14.00P0.350.85--10.63
0.27---0.100.60C14.50P0.551.55---0.88
0.19---0.010.47C15.00P0.751.75---1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.