THALES SA

Filters
Delivery Month
Trade Date

jun 2018 Prices - 18 januari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0300
56C0.000.000.000.00N/A33.5800
64P0.000.000.000.00N/A0.1400
64C0.000.000.000.00N/A25.6800
72P0.000.000.000.00N/A0.4200
72C0.000.000.000.00N/A17.9500
80P0.000.000.000.00N/A1.3100
80C0.000.000.000.00N/A10.8200
84C0.000.000.000.00N/A7.7500
84P0.000.000.000.00N/A2.2300
88P0.000.000.000.00N/A3.7000
88C0.000.000.000.00N/A5.2000
92P0.000.000.000.00N/A5.7700
92C0.000.000.000.00N/A3.280200
96P0.000.000.000.00N/A8.3800
96C0.000.000.000.00N/A1.8801415
100P0.000.000.000.00N/A11.5300
100C0.000.000.000.00N/A1.0300
110P0.000.000.000.00N/A20.7300
110C0.000.000.000.00N/A0.2100
120P0.000.000.000.00N/A30.5500
120C0.000.000.000.00N/A0.0200
140P0.000.000.000.00N/A50.5600
140C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A70.5800
160C0.000.000.000.00N/A0.0100
Total:01615