THALES SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A36.8400
64C0.000.000.000.00N/A28.8500
64P0.000.000.000.00N/A0.0200
72P0.000.000.000.00N/A0.1100
72C0.000.000.000.00N/A20.9400
80P0.000.000.000.00N/A0.250100
80C0.000.000.000.00N/A13.0700
84P0.000.000.000.00N/A0.5100
84C0.000.000.000.00N/A9.3400
88P0.000.000.000.00N/A1.0900
88C0.000.000.000.00N/A5.9100
92P0.000.000.000.00N/A2.3800
92C0.000.000.000.00N/A3.1900
96P0.000.000.000.00N/A4.6200
96C0.000.000.000.00N/A1.4300
100P0.000.000.000.00N/A7.7300
100C0.000.000.000.00N/A0.5400
110P0.000.000.000.00N/A17.2300
110C0.000.000.000.00N/A0.0300
120P0.000.000.000.00N/A27.2000
120C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A47.2200
140C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A67.2300
160C0.000.000.000.00N/A0.0100
Total:0100