THALES SA

Filters
Delivery Month
Trade Date

dec 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0100
60C0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A0200
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A0100
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A025
92P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:0425