THALES SA

Filters
Delivery Month
Trade Date

jun 2019 Prices - 25 maart 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.05040
60C0.000.000.000.00N/A44.0000
70C0.000.000.000.00N/A34.1100
70P0.000.000.000.00N/A0.170100
80P0.000.000.000.00N/A0.3600
80C0.000.000.000.00N/A24.3000
88C0.000.000.000.00N/A16.7200
88P0.000.000.000.00N/A0.79088
90C0.000.000.000.00N/A14.920100
90P0.000.000.000.00N/A0.9900
92C0.000.000.000.00N/A13.1800
92P0.000.000.000.00N/A1.2600
96P0.000.000.000.00N/A2.0200
96C0.000.000.000.00N/A9.9400
100C0.000.000.000.00N/A7.0700
100P0.000.000.000.00N/A3.1500
104C0.000.000.000.00N/A4.6200
104P0.000.000.000.00N/A4.7000
105C0.000.000.000.00N/A4.1200
105P0.000.000.000.00N/A5.2000
106C0.000.000.000.00N/A3.6500
106P0.000.000.000.00N/A5.7400
108C0.000.000.000.00N/A2.8500
108P0.000.000.000.00N/A6.9300
110C0.000.000.000.00N/A2.1800
110P0.000.000.000.00N/A8.2700
112C0.000.000.000.00N/A1.6600
112P0.000.000.000.00N/A9.7500
115C0.000.000.000.00N/A1.05064
115P0.000.000.000.00N/A12.1500
120P0.000.000.000.00N/A16.5900
120C0.000.000.000.00N/A0.4900
130C0.000.000.000.00N/A0.1100
130P0.000.000.000.00N/A26.2100
140C0.000.000.000.00N/A0.02020
140P0.000.000.000.00N/A36.1300
160P0.000.000.000.00N/A56.1300
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A76.1400
Total:0412