THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO2MarketEuronext ParisVol.-21 Sep 2017
Exercise TypeEuropeanValutaO.I.10020 Sep 2017
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid92.9621 Sep 2017 13:54Best Ask92.9821 Sep 2017 13:54
TijdCETLaatst92.9821 Sep 2017 13:53Last Change %
-0.98
Aantal198,174Hoog94.04Laag92.56
December 2017 Koersen - 21/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
9.85---8.759.25C84.00P0.440.59---0.48
6.43---5.405.90C88.00P1.041.34---1.06
3.62---2.803.20C92.00P2.382.74---2.25
1.69---1.171.47C96.00P4.665.06---4.32
0.67---0.410.56C100.00P7.768.26---7.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.