THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO2MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeEuropeanValutaO.I.55913 Jul 2018
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid114.9016 Jul 2018 12:36Best Ask114.9516 Jul 2018 12:36
TijdCETLaatst114.9016 Jul 2018 12:29Last Change %
0.26
Aantal48,706Hoog115.85Laag113.65
December 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
11.15---10.8511.65C105.00P1.772.07---2.06
7.49---7.327.82C110.00P3.093.49---3.43
4.63---4.464.86C115.00P5.125.62---5.60
2.61---2.452.85C120.00P8.128.62---8.59
0.09---0.030.18C140.00P25.5026.30---26.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.