THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO2MarketEuronext ParisVol.-18 Jun 2019
Exercise TypeEuropeanValutaO.I.45217 Jun 2019
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid107.0518 Jun 2019 17:40Best Ask108.3518 Jun 2019 17:40
TijdCETLaatst108.3018 Jun 2019 17:37Last Change %
0.28
Aantal394,526Hoog108.75Laag106.65
June 2019 Koersen - 18/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.46---3.053.45C105.00P0.100.25---0.16
2.56---2.182.58C106.00P0.230.38---0.27
1.13---0.901.05C108.00P0.830.98---0.83
0.37---0.230.38C110.00P2.022.42---2.07
0.11---0.030.18C112.00P3.834.23---3.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.