THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO2MarketEuronext ParisVol.-23 Nov 2017
Exercise TypeEuropeanValutaO.I.61022 Nov 2017
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid88.7023 Nov 2017 17:38Best Ask88.7123 Nov 2017 17:37
TijdCETLaatst88.7123 Nov 2017 17:35Last Change %
0.92
Aantal218,253Hoog89.07Laag87.64
December 2017 Koersen - 23/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
8.32-----C80.00P----1000.02
4.48-----C84.00P-----0.19
1.45-----C88.00P-----1.15
0.20-----C92.00P-----3.90
0.02-----C96.00P-----7.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.