THALES SA

Filters
Delivery Month
Trade Date

mrt 2018 Prices as of 20 Feb 2018 16:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/A36.1200
56P0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A0.0105
64C0.000.000.000.00N/A28.1200
72P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A20.1200
76C0.000.000.000.00N/A16.1400
76P0.000.000.000.00N/A0.0300
80P0.000.000.000.00N/A0.07050
80C0.000.000.000.00N/A12.1900
84P0.000.000.000.00N/A0.20055
84C0.000.000.000.00N/A8.3100
86C0.000.000.000.00N/A6.4400
86P0.000.000.000.00N/A0.33037
88P0.000.000.000.00N/A0.56033
88C0.000.000.000.00N/A4.6701
90C0.000.000.000.00N/A3.10082
90P0.000.000.000.00N/A1.00030
92P0.000.000.000.00N/A1.74011
92C0.000.000.000.00N/A1.85025
94C1.201.201.201.200.680.9610125
94P0.000.000.000.00N/A2.8600
96P0.000.000.000.00N/A4.32010
96C0.000.000.000.00N/A0.43068
100C0.000.000.000.00N/A0.05039
100P0.000.000.000.00N/A7.9500
110P0.000.000.000.00N/A17.9000
110C0.000.000.000.00N/A0.0101
120P0.000.000.000.00N/A27.9000
120C0.000.000.000.00N/A0.01060
140P0.000.000.000.00N/A47.9000
140C0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A67.9100
Total:10632