THALES SA

Filters
Delivery Month
Trade Date

jul 2018 Prices - 20 juni 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A050
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A0100
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A013
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
106C0.000.000.000.00N/AN/A00
106P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A035
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
112C0.000.000.000.00N/AN/A060
112P0.000.000.000.00N/AN/A040
114C0.000.000.000.00N/AN/A010
114P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A010
116P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
Total:0318