THALES SA

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A050
72P0.000.000.000.00N/AN/A01250
72C0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0564
80C0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A0225
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A0400
88P0.000.000.000.00N/AN/A01318
88C0.000.000.000.00N/AN/A040
90C0.000.000.000.00N/AN/A045
90P0.000.000.000.00N/AN/A0197
92P0.000.000.000.00N/AN/A0140
92C0.000.000.000.00N/AN/A010
94P0.000.000.000.00N/AN/A023
94C0.000.000.000.00N/AN/A0356
96C0.000.000.000.00N/AN/A0115
96P0.000.000.000.00N/AN/A02
98C0.000.000.000.00N/AN/A025
98P0.000.000.000.00N/AN/A016
100C0.000.000.000.00N/AN/A0585
100P0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A010
110C0.000.000.000.00N/AN/A045
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A01062
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A015
Total:06493