THALES SA

Filters
Delivery Month
Trade Date

okt 2017 Prices - 22 september 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A016
90C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A030
92C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A01103
96P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A093
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A01
110P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
Total:01243