THALES SA

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 20 May 2019 14:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A41.5000
70C0.000.000.000.00N/A31.5000
70P0.000.000.000.00N/A0.01030
80P0.000.000.000.00N/A0.04072
80C0.000.000.000.00N/A21.5000
84C0.000.000.000.00N/A17.5000
84P0.000.000.000.00N/A0.0900
88C0.000.000.000.00N/A13.5000
88P0.000.000.000.00N/A0.21040
90C0.000.000.000.00N/A11.5000
90P0.000.000.000.00N/A0.3100
92C0.000.000.000.00N/A9.5000
92P0.000.000.000.00N/A0.5000
96P0.000.000.000.00N/A1.220168
96C0.000.000.000.00N/A5.5000
98C0.000.000.000.00N/A3.9000
98P0.000.000.000.00N/A1.8300
100C0.000.000.000.00N/A2.73023
100P0.000.000.000.00N/A2.66090
102C2.002.002.002.000.011.841010
102P0.000.000.000.00N/A3.770134
104C1.161.161.161.16-0.281.24120
104P0.000.000.000.00N/A5.17039
105C0.890.890.890.89-0.321.04526
105P0.000.000.000.00N/A5.970143
106C0.000.000.000.00N/A0.84020
106P0.000.000.000.00N/A6.7705
108C0.000.000.000.00N/A0.56017
108P0.000.000.000.00N/A8.50030
110C0.000.000.000.00N/A0.410111
110P0.000.000.000.00N/A10.340425
112C0.000.000.000.00N/A0.31027
112P0.000.000.000.00N/A12.2400
114C0.000.000.000.00N/A0.2500
114P0.000.000.000.00N/A14.1800
115C0.000.000.000.00N/A0.220871
115P0.000.000.000.00N/A15.1600
120P0.000.000.000.00N/A20.1001
120C0.000.000.000.00N/A0.160144
130C0.000.000.000.00N/A0.09090
130P0.000.000.000.00N/A30.0300
140C0.000.000.000.00N/A0.02030
140P0.000.000.000.00N/A39.9602
160P0.000.000.000.00N/A59.9500
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A79.9600
Total:162568