THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO1MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeAmericanValutaO.I.-18 Jan 2018
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid90.9018 Jan 2018 17:39Best Ask90.9618 Jan 2018 17:36
TijdCETLaatst90.9018 Jan 2018 17:35Last Change %
1.13
Aantal373,525Hoog91.34Laag89.92
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.90100--4.785.18C86.00P-0.15---0.01
2.9010--2.793.19C88.00P-0.15--280.01
1.0025--0.961.11C90.00P----3790.10
0.05---0.010.15C92.00P1.011.31---1.15
0.01404---0.15C94.00P2.823.22---3.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.