THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO1MarketEuronext ParisVol.-16 Jul 2018
Exercise TypeAmericanValutaO.I.8,33113 Jul 2018
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid114.9016 Jul 2018 12:29Best Ask114.9516 Jul 2018 12:29
TijdCETLaatst114.9016 Jul 2018 12:29Last Change %
0.26
Aantal48,615Hoog115.85Laag113.65
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.99---5.015.51C110.00P0.250.40---0.38
3.3675--3.353.75C112.00P0.570.72--350.72
1.9810--2.002.30C114.00P1.071.37--151.41
1.0125--1.011.31C116.00P2.012.41---2.45
0.45---0.430.58C118.00P3.413.81---3.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.