THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO1MarketEuronext ParisVol.7122 Sep 2017
Exercise TypeAmericanValutaO.I.9,65521 Sep 2017
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid93.3522 Sep 2017 17:36Best Ask93.3622 Sep 2017 17:36
TijdCETLaatst93.3522 Sep 2017 17:35Last Change %
0.96
Aantal276,009Hoog93.65Laag92.76
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.04---3.664.23C90.00P0.690.790.751160.71
2.59---2.292.79C92.00P1.201.46--301.27
1.491,103--1.301.58C94.00P2.042.43---2.16
0.7693--0.680.78C96.00P3.263.80---3.43
0.35---0.280.38C98.00P4.805.39---5.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.