THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO1MarketEuronext ParisVol.61317 Nov 2017
Exercise TypeAmericanValutaO.I.11,40516 Nov 2017
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid87.9617 Nov 2017 17:39Best Ask88.0017 Nov 2017 17:39
TijdCETLaatst88.0017 Nov 2017 17:35Last Change %
-0.72
Aantal289,824Hoog88.68Laag87.69
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.00-----C84.00P-----0.01
2.00-----C86.00P-----0.01
0.01-----C88.00P----10.01
0.0150----C90.00P----752.00
0.01122----C92.00P----4544.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.