THALES SA

Weergave:Expiry:
Codes en Classificatie
CodeHO1MarketEuronext ParisVol.-22 May 2019
Exercise TypeAmericanValutaO.I.-22 May 2019
Underlying
NaamTHALESISINFR0000121329MarketEuronext Paris
ValutaBest Bid101.0022 May 2019 17:40Best Ask102.0022 May 2019 17:40
TijdCETLaatst101.1522 May 2019 17:35Last Change %
-0.49
Aantal243,089Hoog101.75Laag100.45
June 2019 Koersen - 22/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.40-----C98.00P-----1.27
3.1023----C100.00P----901.98
2.0850----C102.00P----1342.96
1.3419----C104.00P----384.22
1.0631----C105.00P----1434.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.