HERMES INTERNATIONAL

Filters
Delivery Month
Trade Date

jan 2019 Prices - 18 januari 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
400C0.000.000.000.00N/A100.4000
400P0.000.000.000.00N/A0.0100
420C0.000.000.000.00N/A80.4000
420P0.000.000.000.00N/A0.0100
440C0.000.000.000.00N/A60.4000
440P0.000.000.000.00N/A0.0100
450C0.000.000.000.00N/A50.4000
450P0.000.000.000.00N/A0.0100
460C0.000.000.000.00N/A40.4000
460P0.000.000.000.00N/A0.0108
470C0.000.000.000.00N/A30.4000
470P0.000.000.000.00N/A0.01014
480C0.000.000.000.00N/A20.4000
480P0.000.000.000.00N/A0.0104
490C0.000.000.000.00N/A10.4000
490P0.000.000.000.00N/A0.0100
500C0.000.000.000.00N/A0.40035
500P0.000.000.000.00N/A0.0101
510C0.000.000.000.00N/A0.0100
510P0.000.000.000.00N/A9.6000
520C0.000.000.000.00N/A0.0100
520P0.000.000.000.00N/A19.6000
540C0.000.000.000.00N/A0.0100
540P0.000.000.000.00N/A39.6000
560C0.000.000.000.00N/A0.0100
560P0.000.000.000.00N/A59.6000
600C0.000.000.000.00N/A0.0100
600P0.000.000.000.00N/A99.6000
640C0.000.000.000.00N/A0.0100
640P0.000.000.000.00N/A139.6000
Total:062