HERMES INTERNATIONAL

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
237.98P0.000.000.000.00N/A0.0100
237.98C0.000.000.000.00N/A367.0200
317.3P0.000.000.000.00N/A0.0100
317.3C0.000.000.000.00N/A287.7000
350C0.000.000.000.00N/A255.0000
350P0.000.000.000.00N/A0.0100
396.63P0.000.000.000.00N/A0.01012
396.63C0.000.000.000.00N/A208.3700
446.21C0.000.000.000.00N/A158.7900
446.21P0.000.000.000.00N/A0.0200
460C0.000.000.000.00N/A145.0000
460P0.000.000.000.00N/A0.0700
475.96P0.000.000.000.00N/A0.1900
475.96C0.000.000.000.00N/A129.0502
495.79C0.000.000.000.00N/A109.3700
495.79P0.000.000.000.00N/A0.6101
520C0.000.000.000.00N/A85.3500
520P0.000.000.000.00N/A1.0200
545.37C0.000.000.000.00N/A60.5907
545.37P0.000.000.000.00N/A2.0700
560C0.000.000.000.00N/A47.0300
560P0.000.000.000.00N/A3.600250
580C0.000.000.000.00N/A29.2300
580P0.000.000.000.00N/A6.3202
594.95P0.000.000.000.00N/A10.8400
594.95C0.000.000.000.00N/A18.3205
620C0.000.000.000.00N/A6.9307
620P0.000.000.000.00N/A24.9200
640C0.000.000.000.00N/A2.2700
640P0.000.000.000.00N/A40.3400
650C0.000.000.000.00N/A1.3700
650P0.000.000.000.00N/A49.4500
660C0.000.000.000.00N/A0.5000
660P0.000.000.000.00N/A58.5800
694.1C0.000.000.000.00N/A0.0201
694.1P0.000.000.000.00N/A92.2200
720C0.000.000.000.00N/A0.0100
720P0.000.000.000.00N/A118.1000
760C0.000.000.000.00N/A0.0100
760P0.000.000.000.00N/A158.1100
793.26P0.000.000.000.00N/A191.3800
793.26C0.000.000.000.00N/A0.0100
900C0.000.000.000.00N/A0.0100
900P0.000.000.000.00N/A298.1505
Total:0292