HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.1317 Nov 2017
Exercise TypeAmericanValutaO.I.67916 Nov 2017
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid442.0017 Nov 2017 17:39Best Ask442.5017 Nov 2017 17:39
TijdCETLaatst442.5017 Nov 2017 17:35Last Change %
0.36
Aantal38,034Hoog442.60Laag440.60
November 2017 Koersen - 17/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
42.50-----C400.00P-----0.01
22.50-----C420.00P----20.01
2.5017----C440.00P--0.045-0.01
0.012----C460.00P-----17.50
0.01-----C480.00P-----37.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.