HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.1022 Sep 2017
Exercise TypeAmericanValutaO.I.31321 Sep 2017
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid423.6022 Sep 2017 17:35Best Ask424.3022 Sep 2017 17:36
TijdCETLaatst424.2022 Sep 2017 17:35Last Change %
0.82
Aantal39,135Hoog424.20Laag420.90
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
44.44-----C380.00P-----0.30
25.27-----C400.00P-----1.15
9.59-----C420.00P----45.49
2.057----C440.00P-----17.96
0.1910----C460.00P-----36.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.