HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.2426 Jun 2019
Exercise TypeAmericanValutaO.I.84625 Jun 2019
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid625.0026 Jun 2019 17:40Best Ask635.0026 Jun 2019 17:40
TijdCETLaatst626.0026 Jun 2019 17:35Last Change %
-0.32
Aantal45,091Hoog634.60Laag625.80
July 2019 Koersen - 26/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
46.87---43.6949.69C580.00P0.501.50---0.98
28.721--25.5231.52C600.00P1.863.86---2.84
13.71---11.1216.12C620.00P5.909.90---7.85
4.56---3.036.03C640.00P16.3421.34---18.72
0.96---0.461.46C660.00P32.3238.32---35.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.