HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.516 Jul 2018
Exercise TypeAmericanValutaO.I.67113 Jul 2018
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid534.2016 Jul 2018 16:24Best Ask534.6016 Jul 2018 16:24
TijdCETLaatst534.4016 Jul 2018 16:24Last Change %
-0.48
Aantal20,236Hoog539.00Laag532.80
July 2018 Koersen - 16/07/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
41.51---36.0242.02C495.79P0.011.00---0.32
22.72---17.8722.87C515.62P1.013.01--11.37
8.38---4.957.95C535.45P5.558.97--246.87
1.23-50.950.361.36C555.28P19.1624.16--2719.54
0.11---0.011.00C575.11P37.7443.74---38.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.