HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.-18 Jan 2018
Exercise TypeAmericanValutaO.I.-18 Jan 2018
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid441.4018 Jan 2018 17:35Best Ask441.9018 Jan 2018 17:38
TijdCETLaatst441.7018 Jan 2018 17:35Last Change %
-1.41
Aantal65,119Hoog449.00Laag439.70
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
41.70-----C400.00P-----0.01
21.70-----C420.00P----640.01
2.2730----C440.00P----150.57
0.019----C460.00P-----18.30
0.01-----C480.00P-----38.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.