HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.76316 Jan 2019
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid485.9017 Jan 2019 17:40Best Ask496.0017 Jan 2019 17:40
TijdCETLaatst495.7017 Jan 2019 17:35Last Change %
1.39
Aantal70,663Hoog495.70Laag486.50
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
15.81---12.1117.11C480.00P0.061.06--40.11
6.80---3.856.85C490.00P0.801.80---1.10
0.9735--0.141.14C500.00P4.977.97--15.27
0.12----0.87C510.00P13.3918.39---14.43
0.01----1.00C520.00P23.0629.06---24.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.