HERMES INTERNATIONAL

Weergave:Expiry:
Codes en Classificatie
CodeHI1MarketEuronext ParisVol.-19 Mar 2019
Exercise TypeAmericanValutaO.I.63018 Mar 2019
Underlying
NaamHERMES INTLISINFR0000052292MarketEuronext Paris
ValutaBest Bid586.8019 Mar 2019 09:14Best Ask587.2019 Mar 2019 09:14
TijdCETLaatst587.0019 Mar 2019 09:13Last Change %
0.86
Aantal2,257Hoog588.80Laag584.40
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
43.76---46.6152.61C540.00P1.013.01--21.87
26.40---27.7833.78C560.00P2.015.01--14.54
12.32---13.7918.79C580.00P6.1510.15--110.48
4.566--4.787.78C600.00P16.2921.29---22.73
1.34---1.013.01C620.00P30.7936.79---39.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.