HEIJMANS NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 19 Mar 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.6C0.000.000.000.00N/A1.66011
7.6P0.000.000.000.00N/A0.02032
8C1.351.351.301.300.021.292111
8P0.000.000.000.00N/A0.050343
8.4C0.000.000.000.00N/A0.940210
8.4P0.000.000.000.00N/A0.11018
8.6C0.000.000.000.00N/A0.77010
8.6P0.000.000.000.00N/A0.14027
8.8C0.000.000.000.00N/A0.6207
8.8P0.000.000.000.00N/A0.1804
9C0.500.500.500.500.010.48588
9P0.250.250.250.25-0.030.2510443
9.2C0.380.380.380.380.000.3710169
9.2P0.340.340.340.34-0.030.331042
9.4C0.300.300.300.300.010.27154
9.4P0.000.000.000.00N/A0.44099
9.6C0.210.230.210.230.010.20162109
9.6P0.000.000.000.00N/A0.57071
9.8C0.000.000.000.00N/A0.150134
9.8P0.000.000.000.00N/A0.71013
10C0.130.130.130.130.010.112229
10P0.000.000.000.00N/A0.880601
10.5C0.000.000.000.00N/A0.050165
10.5P0.000.000.000.00N/A1.32084
11C0.000.000.000.00N/A0.030745
11P0.000.000.000.00N/A1.790265
11.5C0.000.000.000.00N/A0.01040
11.5P0.000.000.000.00N/A2.2805
12C0.000.000.000.00N/A0.010347
12P0.000.000.000.00N/A2.770328
13C0.000.000.000.00N/A0.010235
13P0.000.000.000.00N/A3.770220
14C0.000.000.000.00N/A0.01010
14P0.000.000.000.00N/A4.7701
Total:2025270