HEIJMANS NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/AN/A00
6P0.000.000.000.00N/AN/A06
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A019
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A016
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A00
7.2C0.000.000.000.00N/AN/A017
7.2P0.000.000.000.00N/AN/A046
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A024
7.6P0.000.000.000.00N/AN/A042
7.8C1.001.001.001.000.02N/A524
7.8P0.000.000.000.00N/AN/A013
8C0.000.000.000.00N/AN/A085
8P0.000.000.000.00N/AN/A051
8.2C0.000.000.000.00N/AN/A043
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A029
8.4P0.000.000.000.00N/AN/A020
8.6C0.000.000.000.00N/AN/A052
8.6P0.000.000.000.00N/AN/A01
8.8C0.000.000.000.00N/AN/A042
8.8P0.000.000.000.00N/AN/A06
9C0.050.050.050.050.00N/A164
9P0.000.000.000.00N/AN/A069
9.2C0.000.000.000.00N/AN/A028
9.2P0.000.000.000.00N/AN/A011
9.4C0.000.000.000.00N/AN/A047
9.4P0.000.000.000.00N/AN/A045
9.6C0.000.000.000.00N/AN/A027
9.6P0.000.000.000.00N/AN/A00
9.8C0.000.000.000.00N/AN/A020
9.8P0.000.000.000.00N/AN/A025
10C0.000.000.000.00N/AN/A053
10P0.000.000.000.00N/AN/A050
11C0.000.000.000.00N/AN/A030
11P0.000.000.000.00N/AN/A022
12C0.000.000.000.00N/AN/A00
12P0.000.000.000.00N/AN/A014
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
Total:61041