HEIJMANS NV

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 27 May 2019 11:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A051
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A015
5P0.000.000.000.00N/AN/A020
6C0.000.000.000.00N/AN/A026
6P0.000.000.000.00N/AN/A065
7C0.000.000.000.00N/AN/A0253
7P0.000.000.000.00N/AN/A0279
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A06
7.5C0.000.000.000.00N/AN/A0443
7.5P0.000.000.000.00N/AN/A0108
8C0.000.000.000.00N/AN/A0693
8P0.000.000.000.00N/AN/A0584
8.2C0.000.000.000.00N/AN/A00
8.2P0.000.000.000.00N/AN/A00
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A011
8.5C0.000.000.000.00N/AN/A0216
8.5P0.190.220.190.22-0.03N/A2282
8.6C0.000.000.000.00N/AN/A038
8.6P0.000.000.000.00N/AN/A0139
8.8C0.000.000.000.00N/AN/A077
8.8P0.330.350.330.35-0.04N/A6116
9C0.240.240.240.240.00N/A32056
9P0.470.470.470.47-0.03N/A3950
9.2C0.180.180.180.180.01N/A3135
9.2P0.000.000.000.00N/AN/A035
9.4C0.000.000.000.00N/AN/A0174
9.4P0.000.000.000.00N/AN/A01
9.5C0.110.110.110.110.01N/A2226
9.5P0.000.000.000.00N/AN/A0169
9.6C0.000.000.000.00N/AN/A015
9.6P0.000.000.000.00N/AN/A012
9.8C0.000.000.000.00N/AN/A09
9.8P0.000.000.000.00N/AN/A020
10C0.060.060.060.060.02N/A15780
10P0.000.000.000.00N/AN/A01165
10.5C0.000.000.000.00N/AN/A04
10.5P0.000.000.000.00N/AN/A015
11C0.000.000.000.00N/AN/A0628
11P2.252.302.252.300.03N/A241158
12C0.000.000.000.00N/AN/A01052
12P0.000.000.000.00N/AN/A0734
13C0.000.000.000.00N/AN/A0338
13P0.000.000.000.00N/AN/A0675
14C0.000.000.000.00N/AN/A0273
14P0.000.000.000.00N/AN/A0292
16C0.000.000.000.00N/AN/A082
16P0.000.000.000.00N/AN/A0179
18C0.000.000.000.00N/AN/A010
18P0.000.000.000.00N/AN/A050
20C0.000.000.000.00N/AN/A0108
20P0.000.000.000.00N/AN/A0271
Total:5815038