HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.49313 Nov 2018
Exercise TypeAmericanValutaO.I.34,27712 Nov 2018
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid9.0513 Nov 2018 17:40Best Ask9.2013 Nov 2018 17:40
TijdCETLaatst9.1213 Nov 2018 17:35Last Change %
-0.33
Aantal68,310Hoog9.19Laag9.01
November 2018 Koersen - 13/11/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.403--0.330.40C8.80P0.060.11--600.08
0.2598--0.200.26C9.00P0.120.18--1250.13
0.1534--0.110.16C9.20P0.220.290.302770.23
0.0827--0.040.10C9.40P0.360.43--310.36
0.046310.040.020.06C9.60P0.500.650.5511630.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.