HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.-24 Oct 2017
Exercise TypeAmericanValutaO.I.17,61623 Oct 2017
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid-24 Oct 2017 07:30Best Ask-24 Oct 2017 07:25
TijdCETLaatst8.82323 Oct 2017 17:35Last Change %
-0.21
Aantal73,699Hoog8.93Laag8.787
November 2017 Koersen - 24/10/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.592--0.550.65C8.40P0.160.20--670.18
0.4513--0.430.47C8.60P0.220.26--850.24
0.33182--0.310.35C8.80P0.300.35--380.33
0.24143--0.220.26C9.00P0.410.46--920.44
0.1676--0.150.19C9.20P0.500.60--570.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.