HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.20722 Jan 2019
Exercise TypeAmericanValutaO.I.19,82821 Jan 2019
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid8.8122 Jan 2019 13:09Best Ask8.8422 Jan 2019 13:09
TijdCETLaatst8.8222 Jan 2019 13:00Last Change %
-2.76
Aantal52,382Hoog9.01Laag8.75
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8127--0.550.65C8.40P0.170.220.181-0.14
0.6638--0.450.50C8.60P0.240.290.247370.19
0.5253--0.340.39C8.80P0.320.37--150.25
0.4091--0.240.29C9.00P0.430.48--3780.33
0.29212--0.180.22C9.20P0.550.65--230.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.