HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.75525 Mar 2019
Exercise TypeAmericanValutaO.I.28,26822 Mar 2019
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid8.7025 Mar 2019 16:35Best Ask8.7325 Mar 2019 16:34
TijdCETLaatst8.7225 Mar 2019 16:34Last Change %
-0.57
Aantal104,526Hoog8.75Laag8.46
April 2019 Koersen - 25/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.55211--0.490.60C8.40P0.180.220.291200.20
0.4310110.350.370.43C8.60P0.250.280.361310.27
0.32720.220.270.32C8.80P0.340.40--350.37
0.24128110.200.190.24C9.00P0.450.55--5450.49
0.18197200.100.120.17C9.20P0.550.70--520.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.