HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.12118 Jan 2018
Exercise TypeAmericanValutaO.I.21,20117 Jan 2018
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid9.7818 Jan 2018 17:35Best Ask9.8218 Jan 2018 17:35
TijdCETLaatst9.8218 Jan 2018 17:35Last Change %
0.51
Aantal52,864Hoog9.87Laag9.72
January 2018 Koersen - 18/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.4216530.360.350.46C9.40P-0.03--310.01
0.22167--0.160.27C9.60P-0.04--650.01
0.0818590.060.030.11C9.80P0.030.100.147630.06
0.01373---0.04C10.00P0.200.26--1560.19
0.01348---0.03C10.50P0.600.80--110.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.