HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.30921 May 2019
Exercise TypeAmericanValutaO.I.28,40120 May 2019
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid8.6021 May 2019 17:40Best Ask8.8021 May 2019 17:40
TijdCETLaatst8.7821 May 2019 17:39Last Change %
0.57
Aantal104,316Hoog8.82Laag8.63
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.54216420.470.470.55C8.50P0.250.310.31242850.27
0.48-220.410.420.48C8.60P0.300.350.337570.31
0.3722260.320.310.37C8.80P0.390.450.4250610.40
0.272,054130.270.230.29C9.00P0.500.600.5019530.51
0.2077--0.160.21C9.20P0.600.75--350.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.