HEIJMANS NV

Weergave:Expiry:
Codes en Classificatie
CodeHEYMarketEuronext AmsterdamVol.-16 Aug 2018
Exercise TypeAmericanValutaO.I.38,24415 Aug 2018
Underlying
NaamHEIJMANSISINNL0009269109MarketEuronext Amsterdam
ValutaBest Bid11.6216 Aug 2018 07:55Best Ask-16 Aug 2018 07:55
TijdCETLaatst11.6215 Aug 2018 17:35Last Change %
4.12
Aantal439,166Hoog11.92Laag11.32
August 2018 Koersen - 16/08/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.13126--1.051.20C10.50P-0.05--5470.01
0.65467--0.600.75C11.00P-0.08--7800.03
0.28390--0.220.33C11.50P0.090.20--3380.16
0.08653--0.030.10C12.00P0.390.55--5360.46
0.04358---0.07C12.50P1.001.00--180.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.