HEINEKEN NV

Filters
Delivery Month
Trade Date

jul 2018 Prices - 20 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A012
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A095
80C0.000.000.000.00N/AN/A043
80P0.000.000.000.00N/AN/A0191
82C0.000.000.000.00N/AN/A022
82P0.000.000.000.00N/AN/A0266
84C0.000.000.000.00N/AN/A0112
84P0.000.000.000.00N/AN/A0758
85C0.000.000.000.00N/AN/A00
85P0.000.000.000.00N/AN/A0156
86C0.000.000.000.00N/AN/A01101
86P0.000.000.000.00N/AN/A04543
87C0.000.000.000.00N/AN/A021
87P0.000.000.000.00N/AN/A041
88C0.000.000.000.00N/AN/A0776
88P0.000.000.000.00N/AN/A0278
89C0.000.000.000.00N/AN/A044
89P0.000.000.000.00N/AN/A0103
90C0.000.000.000.00N/AN/A0808
90P0.000.000.000.00N/AN/A0553
91C0.000.000.000.00N/AN/A039
91P0.000.000.000.00N/AN/A0175
92C0.000.000.000.00N/AN/A0580
92P0.000.000.000.00N/AN/A048
93C0.000.000.000.00N/AN/A03
93P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A016
94P0.000.000.000.00N/AN/A02
96C0.000.000.000.00N/AN/A063
96P0.000.000.000.00N/AN/A019
100C0.000.000.000.00N/AN/A02
100P0.000.000.000.00N/AN/A03
Total:010873