HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.1,04619 Mar 2019
Exercise TypeAmericanValutaO.I.65,56218 Mar 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid91.7019 Mar 2019 17:40Best Ask93.0019 Mar 2019 17:40
TijdCETLaatst92.2219 Mar 2019 17:35Last Change %
0.11
Aantal687,905Hoog92.98Laag92.04
April 2019 Koersen - 19/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.7019024.804.734.88C88.00P0.450.500.40281,3140.49
3.0620343.073.083.20C90.00P0.780.850.77127,4200.86
1.73903161.761.751.86C92.00P1.431.531.2418671.54
0.84119300.980.850.93C94.00P2.502.63--112.65
0.37212--0.370.43C96.00P3.994.16--454.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.