HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.36320 Jun 2018
Exercise TypeAmericanValutaO.I.60,13719 Jun 2018
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid86.0620 Jun 2018 12:50Best Ask86.1020 Jun 2018 12:50
TijdCETLaatst86.1020 Jun 2018 12:49Last Change %
0.49
Aantal239,825Hoog86.20Laag85.64
July 2018 Koersen - 20/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.197--4.394.53C82.00P0.380.410.40351450.51
2.61143102.632.772.86C84.00P0.730.770.82121,8150.95
1.40361841.431.481.54C86.00P1.411.481.40484,6181.74
0.6478440.650.660.71C88.00P2.572.682.65232142.97
0.27945130.290.260.30C90.00P4.154.30--2884.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.