HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.1,32417 Jun 2019
Exercise TypeAmericanValutaO.I.65,78814 Jun 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid96.8417 Jun 2019 16:22Best Ask96.8617 Jun 2019 16:22
TijdCETLaatst96.8417 Jun 2019 16:22Last Change %
0.44
Aantal190,602Hoog97.14Laag96.26
June 2019 Koersen - 17/06/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.9449912.302.032.15C95.00P0.300.350.35296530.53
1.261,053151.421.271.39C96.00P0.520.600.60151,6520.84
0.7649--0.710.79C97.00P0.941.03--571.34
0.42503270.450.350.42C98.00P1.571.671.56111402.01
0.231830.180.170.22C99.00P2.372.49--72.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.