HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.1,58020 Sep 2017
Exercise TypeAmericanValutaO.I.56,70819 Sep 2017
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid84.3720 Sep 2017 17:36Best Ask84.5020 Sep 2017 17:36
TijdCETLaatst84.5020 Sep 2017 17:35Last Change %
0.25
Aantal1,273,568Hoog84.87Laag84.09
October 2017 Koersen - 20/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.73128324.854.524.66C80.00P0.220.250.2352460.22
2.981552.952.802.93C82.00P0.480.530.5320300.48
1.53170461.421.411.50C84.00P1.081.151.11725801.05
0.63304160.590.570.62C86.00P2.192.322.1534122.16
0.23446830.200.200.24C88.00P3.813.943.90129833.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.