HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.1,34124 Nov 2017
Exercise TypeAmericanValutaO.I.79,45323 Nov 2017
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid85.9224 Nov 2017 13:34Best Ask85.9424 Nov 2017 13:34
TijdCETLaatst85.9224 Nov 2017 13:34Last Change %
0.67
Aantal197,653Hoog85.99Laag85.50
December 2017 Koersen - 24/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.911,15482.302.272.35C84.00P0.380.420.412661,4700.56
1.255,43991.541.511.61C85.00P0.610.660.63981,1710.90
0.769692130.960.921.00C86.00P1.021.091.0483321.42
0.256212550.220.280.32C88.00P2.342.46--972.92
0.092,6992000.090.070.11C90.00P4.134.254.3029504.76

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.