HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.6117 Jan 2019
Exercise TypeAmericanValutaO.I.67,64416 Jan 2019
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid75.1617 Jan 2019 09:18Best Ask75.2017 Jan 2019 09:18
TijdCETLaatst75.1817 Jan 2019 09:18Last Change %
0.08
Aantal23,490Hoog75.48Laag75.02
January 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.29---2.282.40C73.00P0.080.130.122430.17
1.4521--1.531.64C74.00P0.170.23--2600.33
0.7621--0.790.89C75.00P0.460.540.4631780.65
0.3313310.320.320.37C76.00P1.001.11--5291.21
0.1125--0.090.14C77.00P1.801.921.9110292.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.