HEINEKEN NV

Weergave:Expiry:
Codes en Classificatie
CodeHEIMarketEuronext AmsterdamVol.4,31220 Feb 2018
Exercise TypeAmericanValutaO.I.64,86019 Feb 2018
Underlying
NaamHEINEKENISINNL0000009165MarketEuronext Amsterdam
ValutaBest Bid84.9820 Feb 2018 17:38Best Ask85.0020 Feb 2018 17:38
TijdCETLaatst85.0020 Feb 2018 17:37Last Change %
-0.42
Aantal545,720Hoog85.52Laag84.90
March 2018 Koersen - 20/02/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.5137--3.563.70C82.00P0.480.530.53201650.53
2.02135--2.062.16C84.00P0.941.021.01267611.03
1.42628121.601.481.54C85.00P1.341.421.3731,0471.43
0.972082,8811.170.991.05C86.00P1.841.942.0014981.97
0.4043790.400.390.45C88.00P3.203.363.2031,1953.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.