BOLLORE GROUP

Filters
Delivery Month
Trade Date

jun 2019 Prices - 23 mei 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.9700
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.4700
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.9700
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.7700
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.5700
3.4P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.47010
3.5P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.3700
3.6P0.000.000.000.00N/A0.0100
3.7C0.000.000.000.00N/A0.2800
3.7P0.000.000.000.00N/A0.0200
3.8C0.000.000.000.00N/A0.2000
3.8P0.000.000.000.00N/A0.0500
3.9C0.000.000.000.00N/A0.1300
3.9P0.000.000.000.00N/A0.0800
4C0.000.000.000.00N/A0.0600
4P0.000.000.000.00N/A0.11012
4.1C0.000.000.000.00N/A0.0200
4.1P0.000.000.000.00N/A0.1700
4.2C0.000.000.000.00N/A0.0103000
4.2P0.000.000.000.00N/A0.2605
4.3C0.000.000.000.00N/A0.0100
4.3P0.000.000.000.00N/A0.3500
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.4500
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.6500
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.8500
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A1.0500
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.2500
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A2.0501
Total:03028