BOLLORE GROUP

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A2.5800
2P0.000.000.000.00N/A0.0100
2.4P0.000.000.000.00N/A0.0100
2.4C0.000.000.000.00N/A2.1800
2.8P0.000.000.000.00N/A0.0100
2.8C0.000.000.000.00N/A1.7800
3.2P0.000.000.000.00N/A0.01015
3.2C0.000.000.000.00N/A1.3800
3.4P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A1.1800
3.6P0.000.000.000.00N/A0.0101
3.6C0.000.000.000.00N/A0.9800
3.8P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.7800
4P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A0.5901
4.2P0.000.000.000.00N/A0.02032
4.2C0.000.000.000.00N/A0.40018
4.3C0.000.000.000.00N/A0.3100
4.3P0.000.000.000.00N/A0.0300
4.4P0.000.000.000.00N/A0.0600
4.4C0.000.000.000.00N/A0.2400
4.5C0.000.000.000.00N/A0.1700
4.5P0.000.000.000.00N/A0.0900
4.6C0.000.000.000.00N/A0.10030
4.6P0.000.000.000.00N/A0.12031
4.7C0.000.000.000.00N/A0.0600
4.7P0.000.000.000.00N/A0.1800
4.8P0.000.000.000.00N/A0.240209
4.8C0.000.000.000.00N/A0.0200
4.9C0.000.000.000.00N/A0.0100
4.9P0.000.000.000.00N/A0.3200
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A0.6200
5.6C0.000.000.000.00N/A0.0100
5.6P0.000.000.000.00N/A1.0200
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.4200
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.8200
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A2.6200
Total:0337