BOLLORE GROUP

Filters
Delivery Month
Trade Date

dec 2017 Prices - 24 november 2017

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2P0.000.000.000.00N/AN/A00
2C0.000.000.000.00N/AN/A00
2.4P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A0105
2.8C0.000.000.000.00N/AN/A00
3.2P0.000.000.000.00N/AN/A010
3.2C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A010
3.4C0.000.000.000.00N/AN/A00
3.6P0.000.000.000.00N/AN/A01
3.6C0.000.000.000.00N/AN/A054
3.8C0.000.000.000.00N/AN/A015
3.8P0.000.000.000.00N/AN/A00
3.9C0.000.000.000.00N/AN/A00
3.9P0.000.000.000.00N/AN/A00
4P0.000.000.000.00N/AN/A020
4C0.000.000.000.00N/AN/A00
4.1P0.000.000.000.00N/AN/A00
4.1C0.000.000.000.00N/AN/A072
4.2P0.000.000.000.00N/AN/A089
4.2C0.000.000.000.00N/AN/A071
4.3P0.000.000.000.00N/AN/A050
4.3C0.000.000.000.00N/AN/A050
4.4P0.000.000.000.00N/AN/A050
4.4C0.000.000.000.00N/AN/A071
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
4.6P0.000.000.000.00N/AN/A00
4.6C0.000.000.000.00N/AN/A00
4.8P0.000.000.000.00N/AN/A00
4.8C0.000.000.000.00N/AN/A00
5.2C0.000.000.000.00N/AN/A00
5.2P0.000.000.000.00N/AN/A00
5.6C0.000.000.000.00N/AN/A00
5.6P0.000.000.000.00N/AN/A00
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
Total:0668