BOLLORE GROUP

Weergave:Expiry:
Codes en Classificatie
CodeHA1MarketEuronext ParisVol.-24 Mar 2019
Exercise TypeAmericanValutaO.I.16421 Mar 2019
Underlying
NaamBOLLOREISINFR0000039299MarketEuronext Paris
ValutaBest Bid3.9022 Mar 2019 17:40Best Ask3.96822 Mar 2019 17:40
TijdCETLaatst3.92222 Mar 2019 17:35Last Change %
-1.16
Aantal2,222,249Hoog3.988Laag3.908
June 2019 Koersen - 24/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.30-----C3.70P-----0.09
0.227----C3.80P-----0.12
0.16-----C3.90P-----0.16
0.11-----C4.00P----120.21
0.07-----C4.10P-----0.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.