BOLLORE GROUP

Weergave:Expiry:
Codes en Classificatie
CodeHA1MarketEuronext ParisVol.-21 May 2019
Exercise TypeAmericanValutaO.I.3,15820 May 2019
Underlying
NaamBOLLOREISINFR0000039299MarketEuronext Paris
ValutaBest Bid4.04821 May 2019 17:40Best Ask4.1121 May 2019 17:40
TijdCETLaatst4.08821 May 2019 17:35Last Change %
0.79
Aantal1,087,196Hoog4.108Laag4.048
June 2019 Koersen - 21/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.21---0.140.24C3.90P-0.10---0.03
0.13---0.060.16C4.00P0.020.12--120.06
0.08---0.010.11C4.10P0.060.16---0.11
0.033,000---0.10C4.20P0.130.23--50.16
0.01----0.10C4.30P0.220.32---0.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.