BOLLORE GROUP

Weergave:Expiry:
Codes en Classificatie
CodeHA1MarketEuronext ParisVol.-17 Jan 2019
Exercise TypeAmericanValutaO.I.24716 Jan 2019
Underlying
NaamBOLLOREISINFR0000039299MarketEuronext Paris
ValutaBest Bid-17 Jan 2019 17:32Best Ask-17 Jan 2019 17:32
TijdCETLaatst3.61817 Jan 2019 17:29Last Change %
0.22
Aantal321,366Hoog3.618Laag3.58
March 2019 Koersen - 17/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.28---0.240.31C3.40P0.030.10---0.07
0.214--0.170.23C3.50P0.020.12---0.10
0.14---0.110.17C3.60P0.100.16---0.13
0.09---0.060.12C3.70P0.150.21---0.19
0.0610--0.010.09C3.80P0.210.28---0.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.