GENFIT

Filters
Delivery Month
Trade Date

feb 2019 Prices as of 22 Jan 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.00000.00N/AN/A00
13P0.00000.00N/AN/A00
14C0.00000.00N/AN/A00
14P0.00000.00N/AN/A00
15C0.00000.00N/AN/A00
15P0.00000.00N/AN/A01
15.5C0.00000.00N/AN/A00
15.5P0.00000.00N/AN/A00
16C0.00000.00N/AN/A00
16P0.00000.00N/AN/A00
16.5C0.00000.00N/AN/A00
16.5P0.00000.00N/AN/A00
17C0.00000.00N/AN/A00
17P0.00000.00N/AN/A00
17.5C0.00000.00N/AN/A05
17.5P0.00000.00N/AN/A00
18C0.00000.00N/AN/A00
18P0.00000.00N/AN/A01
18.5C0.00000.00N/AN/A012
18.5P0.00000.00N/AN/A00
19C0.00000.00N/AN/A00
19P0.00000.00N/AN/A00
19.5C0.00000.00N/AN/A00
19.5P0.00000.00N/AN/A00
20C0.00000.00N/AN/A00
20P0.00000.00N/AN/A00
20.5C0.00000.00N/AN/A00
20.5P0.00000.00N/AN/A00
21C0.00000.00N/AN/A010
21P0.00000.00N/AN/A00
21.5C0.00000.00N/AN/A00
21.5P0.00000.00N/AN/A00
22C0.00000.00N/AN/A00
22P0.00000.00N/AN/A00
22.5C0.00000.00N/AN/A00
22.5P0.00000.00N/AN/A00
23C0.00000.00N/AN/A08
23P0.00000.00N/AN/A00
24C0.00000.00N/AN/A00
24P0.00000.00N/AN/A00
25C0.00000.00N/AN/A00
25P0.00000.00N/AN/A00
Total:037