GENFIT

Filters
Delivery Month
Trade Date

jun 2019 Prices as of 21 May 2019 12:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
17C0.000.000.000.00N/A4.2800
17P0.000.000.000.00N/A0.1900
18C0.000.000.000.00N/A3.3600
18P0.000.000.000.00N/A0.2900
19C0.000.000.000.00N/A2.5300
19P0.000.000.000.00N/A0.4800
19.5C0.000.000.000.00N/A2.1400
19.5P0.000.000.000.00N/A0.5906
20C0.000.000.000.00N/A1.8200
20P0.000.000.000.00N/A0.7800
20.5C0.000.000.000.00N/A1.5103
20.5P0.000.000.000.00N/A0.9700
21C0.000.000.000.00N/A1.2007
21P0.000.000.000.00N/A1.17014
21.5C0.000.000.000.00N/A0.9301
21.5P0.000.000.000.00N/A1.4100
22C0.000.000.000.00N/A0.7606
22P1.601.601.601.60-0.501.742525
22.5C0.000.000.000.00N/A0.5900
22.5P0.000.000.000.00N/A2.0700
23C0.000.000.000.00N/A0.4500
23P0.000.000.000.00N/A2.430100
23.5C0.000.000.000.00N/A0.3500
23.5P0.000.000.000.00N/A2.8300
24C0.000.000.000.00N/A0.2800
24P0.000.000.000.00N/A3.2700
25C0.000.000.000.00N/A0.1700
25P0.000.000.000.00N/A4.1600
26C0.000.000.000.00N/A0.09015
26P0.000.000.000.00N/A5.0800
27C0.000.000.000.00N/A0.0500
27P0.000.000.000.00N/A6.0400
Total:25177