GENFIT

Weergave:Expiry:
Codes en Classificatie
CodeGY1MarketEuronext ParisVol.-18 Jan 2019
Exercise TypeAmericanValutaO.I.15217 Jan 2019
Underlying
NaamGENFITISINFR0004163111MarketEuronext Paris
ValutaBest Bid17.8018 Jan 2019 17:40Best Ask18.1018 Jan 2019 17:40
TijdCETLaatst17.9418 Jan 2019 17:35Last Change %
0.22
Aantal104,776Hoog18.08Laag17.65
January 2019 Koersen - 18/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.944--0.721.22C17.00P-0.30---0.01
0.44---0.310.61C17.50P-0.11---0.01
0.01---0.020.32C18.00P0.020.32--40.06
0.01----0.30C18.50P0.390.69---0.56
0.018---0.30C19.00P0.781.28---1.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.