GENFIT

Weergave:Expiry:
Codes en Classificatie
CodeGY1MarketEuronext ParisVol.622 Mar 2019
Exercise TypeAmericanValutaO.I.16121 Mar 2019
Underlying
NaamGENFITISINFR0004163111MarketEuronext Paris
ValutaBest Bid22.4222 Mar 2019 17:40Best Ask22.6022 Mar 2019 17:40
TijdCETLaatst22.4622 Mar 2019 17:35Last Change %
-2.77
Aantal221,189Hoog23.26Laag22.38
April 2019 Koersen - 22/03/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.63---1.361.86C21.50P0.511.010.606100.67
1.3145--1.041.54C22.00P0.611.11--50.85
1.05---0.791.29C22.50P0.851.35---1.10
0.832--0.571.07C23.00P1.121.62--111.38
0.63---0.470.77C23.50P1.431.93--21.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.