GENFIT

Weergave:Expiry:
Codes en Classificatie
CodeGY1MarketEuronext ParisVol.520 May 2019
Exercise TypeAmericanValutaO.I.19417 May 2019
Underlying
NaamGENFITISINFR0004163111MarketEuronext Paris
ValutaBest Bid20.7620 May 2019 17:40Best Ask21.0020 May 2019 17:40
TijdCETLaatst20.8620 May 2019 17:35Last Change %
-1.23
Aantal119,488Hoog21.24Laag20.64
June 2019 Koersen - 20/05/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.62---1.371.87C20.00P0.671.17---0.93
1.333--1.071.57C20.50P0.911.41---1.14
1.077--0.821.32C21.00P1.161.661.44591.39
0.901--0.631.13C21.50P1.431.93---1.71
0.786--0.511.01C22.00P1.762.26--252.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.