GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.24122 Jan 2019
Exercise TypeAmericanValutaO.I.2,09721 Jan 2019
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid19.0022 Jan 2019 17:40Best Ask19.5422 Jan 2019 17:40
TijdCETLaatst19.3022 Jan 2019 17:35Last Change %
2.22
Aantal231,078Hoog19.62Laag18.01
February 2019 Koersen - 22/01/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.03---0.901.15C18.50P0.140.350.2211140.23
0.68407--0.550.70C19.00P0.290.490.40442610.39
0.4214510.500.310.49C19.50P0.550.70--30.62
0.2315050.240.090.26C20.00P0.800.950.802480.94
0.118210.050.020.23C20.50P1.151.45--821.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.