GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.6124 Apr 2019
Exercise TypeAmericanValutaO.I.1,63623 Apr 2019
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid20.1424 Apr 2019 17:40Best Ask20.2424 Apr 2019 17:40
TijdCETLaatst20.2224 Apr 2019 17:35Last Change %
-0.59
Aantal74,516Hoog20.46Laag20.16
May 2019 Koersen - 24/04/19Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.26155--1.101.40C19.00P0.150.290.1812440.21
0.8279--0.701.00C19.50P0.240.440.3110940.33
0.5640--0.500.60C20.00P0.470.650.501260.62
0.2726100.290.170.37C20.50P0.701.000.701010.85
0.132320.200.030.23C21.00P1.101.401.0510101.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.