GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.25319 Jan 2018
Exercise TypeAmericanValutaO.I.5,15118 Jan 2018
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid20.9819 Jan 2018 17:38Best Ask21.0019 Jan 2018 17:38
TijdCETLaatst21.0019 Jan 2018 17:35Last Change %
1.25
Aantal169,174Hoog21.02Laag20.48
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.00111.000.901.05C20.00P-0.01--1310.01
0.50320.490.410.55C20.50P-0.04--1120.01
0.01152550.010.010.15C21.00P-0.220.0591680.01
0.0196---0.02C21.50P0.450.600.54151590.50
0.0114210.01-0.03C22.00P1.001.10--391.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.