GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.7522 May 2018
Exercise TypeAmericanValutaO.I.1,38421 May 2018
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid20.6822 May 2018 17:38Best Ask20.7822 May 2018 17:35
TijdCETLaatst20.7622 May 2018 17:35Last Change %
-0.76
Aantal74,038Hoog20.90Laag20.68
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.8833--0.800.95C20.00P0.090.180.158420.12
0.514--0.460.55C20.50P0.230.31---0.25
0.2573--0.200.29C21.00P0.460.55--490.49
0.1051--0.060.14C21.50P0.800.95---0.84
0.031---0.08C22.00P1.201.40--671.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.