GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.3,96517 Nov 2017
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid20.5520 Nov 2017 07:55Best Ask20.8520 Nov 2017 07:15
TijdCETLaatst20.6417 Nov 2017 17:35Last Change %
1.08
Aantal181,135Hoog20.78Laag20.37
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
1.27-----C19.50P-----0.14
0.86277----C20.00P-0.23--1300.23
0.5280----C20.50P----380.39
0.2841---2.00C21.00P0.200.75--1840.65
0.13131---1.05C21.50P----2480.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.