GRANDVISION NV

Weergave:Expiry:
Codes en Classificatie
CodeGVNMarketEuronext AmsterdamVol.522 Sep 2017
Exercise TypeAmericanValutaO.I.1,39721 Sep 2017
Underlying
NaamGRANDVISIONISINNL0010937066MarketEuronext Amsterdam
ValutaBest Bid21.38522 Sep 2017 17:36Best Ask21.4422 Sep 2017 17:37
TijdCETLaatst21.39522 Sep 2017 17:38Last Change %
0.85
Aantal57,393Hoog21.485Laag21.195
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
0.9911--0.851.25C20.50P0.010.25--210.10
0.604110.500.550.70C21.00P0.100.32--220.21
0.313820.240.180.43C21.50P0.260.49--570.42
0.13121--0.020.25C22.00P0.550.95--2370.74
0.04---0.010.25C22.50P0.951.35--451.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.