GEMALTO NV

Filters
Delivery Month
Trade Date

mrt 2018 Prices - 20 februari 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A29.4400
20P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A27.4400
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A25.4400
24P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A23.4400
26P0.000.000.000.00N/A0.0101
28C0.000.000.000.00N/A21.4400
28P0.000.000.000.00N/A0.0102
30C0.000.000.000.00N/A19.4400
30P0.000.000.000.00N/A0.02054
32C0.000.000.000.00N/A17.44033
32P0.000.000.000.00N/A0.0302
34C0.000.000.000.00N/A15.4706
34P0.000.000.000.00N/A0.0500
36C0.000.000.000.00N/A13.47017
36P0.000.000.000.00N/A0.06030
38C0.000.000.000.00N/A11.4703
38P0.000.000.000.00N/A0.0600
40C0.000.000.000.00N/A9.490110
40P0.000.000.000.00N/A0.10047
42C0.000.000.000.00N/A7.5202
42P0.000.000.000.00N/A0.1201
44C0.000.000.000.00N/A5.550178
44P0.000.000.000.00N/A0.14023
46C0.000.000.000.00N/A3.610124
46P0.000.000.000.00N/A0.20016
48P0.000.000.000.00N/A0.25011
48C0.000.000.000.00N/A1.700412
50P0.000.000.000.00N/A0.71041
50C0.000.000.000.00N/A0.160112
52P0.000.000.000.00N/A2.59040
52C0.000.000.000.00N/A0.01042
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A4.6200
56P0.000.000.000.00N/A6.58026
56C0.000.000.000.00N/A0.01062
60P0.000.000.000.00N/A10.5705
60C0.000.000.000.00N/A0.01097
64P0.000.000.000.00N/A14.5700
64C0.000.000.000.00N/A0.01047
68P0.000.000.000.00N/A18.5700
68C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A22.5700
72C0.000.000.000.00N/A0.01011
80P0.000.000.000.00N/A30.5700
80C0.000.000.000.00N/A0.01033
88P0.000.000.000.00N/A38.5700
88C0.000.000.000.00N/A0.01011
Total:01599