GEMALTO NV

Filters
Delivery Month
Trade Date

sep 2018 Prices - 16 juli 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A02
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A00
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0115
28P0.000.000.000.00N/AN/A02
28C0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A010
30P0.000.000.000.00N/AN/A052
32P0.000.000.000.00N/AN/A00
32C0.000.000.000.00N/AN/A098
34C0.000.000.000.00N/AN/A012
34P0.000.000.000.00N/AN/A045
36P0.000.000.000.00N/AN/A07
36C0.000.000.000.00N/AN/A01
38P0.000.000.000.00N/AN/A08
38C0.000.000.000.00N/AN/A017
40P0.000.000.000.00N/AN/A02
40C0.000.000.000.00N/AN/A011
42P0.000.000.000.00N/AN/A02
42C0.000.000.000.00N/AN/A020
44P0.000.000.000.00N/AN/A00
44C0.000.000.000.00N/AN/A020
48P0.000.000.000.00N/AN/A013
48C0.000.000.000.00N/AN/A06
52C0.000.000.000.00N/AN/A015
52P0.000.000.000.00N/AN/A027
56P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A02
Total:0487