GEMALTO NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 20 Sep 2017 15:53 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A14.4100
26P0.000.000.000.00N/A0.0600
28C0.000.000.000.00N/A12.4600
28P0.000.000.000.00N/A0.1100
32C0.000.000.000.00N/A8.7300
32P0.000.000.000.00N/A0.3800
34P0.000.000.000.00N/A0.7200
34C0.000.000.000.00N/A7.0700
36C0.000.000.000.00N/A5.58048
36P0.000.000.000.00N/A1.230170
38C0.000.000.000.00N/A4.2800
38P0.000.000.000.00N/A1.9302
39P2.332.452.332.450.092.4020
39C0.000.000.000.00N/A3.7500
40P3.003.002.952.950.102.91489
40C0.000.000.000.00N/A3.2605
41P0.000.000.000.00N/A3.5000
41C0.000.000.000.00N/A2.8500
42C0.000.000.000.00N/A2.47010
42P0.000.000.000.00N/A4.1101
44P0.000.000.000.00N/A5.56042
44C2.002.001.971.970.041.91420
46C0.000.000.000.00N/A1.5208
46P0.000.000.000.00N/A7.1700
48P0.000.000.000.00N/A8.87023
48C0.000.000.000.00N/A1.23010
50C0.000.000.000.00N/A1.00034
50P0.000.000.000.00N/A10.64053
52P0.000.000.000.00N/A12.47082
52C0.000.000.000.00N/A0.83047
56P16.4716.4716.4716.470.3616.18627
56C0.000.000.000.00N/A0.54024
60P0.000.000.000.00N/A19.98014
60C0.000.000.000.00N/A0.340200
64P0.000.000.000.00N/A23.8300
64C0.000.000.000.00N/A0.19022
68C0.000.000.000.00N/A0.10081
68P0.000.000.000.00N/A27.7500
72P0.000.000.000.00N/A31.7100
72C0.000.000.000.00N/A0.06034
80P0.000.000.000.00N/A39.6700
80C0.000.000.000.00N/A0.0200
88C0.000.000.000.00N/A0.01010
88P0.000.000.000.00N/A47.6700
Total:161056