GEMALTO NV

Filters
Delivery Month
Trade Date

dec 2017 Prices as of 23 Nov 2017 14:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
24C0.000.000.000.00N/A9.3900
24P0.000.000.000.00N/A0.0100
25C0.000.000.000.00N/A8.3900
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A7.4000
26P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A5.4500
28P0.000.000.000.00N/A0.0600
30C0.000.000.000.00N/A3.600100
30P0.000.000.000.00N/A0.21051
31C0.000.000.000.00N/A2.7500
31P0.000.000.000.00N/A0.36030
32C0.000.000.000.00N/A1.98022
32P0.000.000.000.00N/A0.59015
33C1.501.501.501.500.191.35310
33P0.000.000.000.00N/A0.9600
34P0.000.000.000.00N/A1.52010
34C0.000.000.000.00N/A0.91021
35C0.000.000.000.00N/A0.61039
35P0.000.000.000.00N/A2.2200
36C0.000.000.000.00N/A0.41083
36P0.000.000.000.00N/A3.020222
37C0.000.000.000.00N/A0.29038
37P0.000.000.000.00N/A3.9000
38C0.000.000.000.00N/A0.2103
38P0.000.000.000.00N/A4.8202
39P0.000.000.000.00N/A5.7803
39C0.000.000.000.00N/A0.1705
40P0.000.000.000.00N/A6.75083
40C0.000.000.000.00N/A0.14050
41P0.000.000.000.00N/A7.7100
41C0.000.000.000.00N/A0.1000
42C0.000.000.000.00N/A0.07021
42P0.000.000.000.00N/A8.6801
44P0.000.000.000.00N/A10.64040
44C0.000.000.000.00N/A0.0308
46C0.000.000.000.00N/A0.01030
46P0.000.000.000.00N/A12.6200
48P0.000.000.000.00N/A14.61023
48C0.000.000.000.00N/A0.01010
50C0.000.000.000.00N/A0.01014
50P0.000.000.000.00N/A16.61053
52P0.000.000.000.00N/A18.61082
52C0.000.000.000.00N/A0.01045
56P0.000.000.000.00N/A22.61021
56C0.000.000.000.00N/A0.01019
60P0.000.000.000.00N/A26.61010
60C0.000.000.000.00N/A0.010200
64P0.000.000.000.00N/A30.6100
64C0.000.000.000.00N/A0.01022
68C0.000.000.000.00N/A0.01081
68P0.000.000.000.00N/A34.6100
72P0.000.000.000.00N/A38.6100
72C0.000.000.000.00N/A0.01034
80P0.000.000.000.00N/A46.6100
80C0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A0.01010
88P0.000.000.000.00N/A54.6100
Total:31511