GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGT1MarketEuronext ParisVol.-22 Sep 2017
Exercise TypeAmericanValutaO.I.1,90621 Sep 2017
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Paris
ValutaBest Bid39.62522 Sep 2017 09:40Best Ask39.6422 Sep 2017 09:40
TijdCETLaatst39.6222 Sep 2017 09:40Last Change %
-0.91
Aantal71,575Hoog39.835Laag39.405
December 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.01---3.523.88C38.00P1.992.28--22.00
3.52---3.093.36C39.00P2.492.76--32.52
3.055--2.363.15C40.00P3.073.35--853.05
2.71---2.312.59C41.00P3.714.00---3.70
2.3010--2.042.29C42.00P4.364.73--14.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.