GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGT1MarketEuronext ParisVol.1022 May 2018
Exercise TypeAmericanValutaO.I.1,11221 May 2018
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Paris
ValutaBest Bid49.9622 May 2018 17:35Best Ask50.0222 May 2018 17:36
TijdCETLaatst49.9622 May 2018 17:35Last Change %
0.16
Aantal429,650Hoog50.04Laag49.87
June 2018 Koersen - 22/05/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.045--3.854.25C46.00P0.010.13--100.08
1.9924--1.962.26C48.00P0.020.14--250.10
0.1732--0.110.23C50.00P0.180.21--500.25
0.0128---0.12C52.00P1.822.12--32.05
0.01----0.12C54.00P3.794.18---4.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.