GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGT1MarketEuronext ParisVol.-20 Jan 2018
Exercise TypeAmericanValutaO.I.2,63218 Jan 2018
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Paris
ValutaBest Bid49.5219 Jan 2018 17:38Best Ask49.5819 Jan 2018 17:35
TijdCETLaatst49.5519 Jan 2018 17:35Last Change %
-0.14
Aantal563,099Hoog49.65Laag49.46
March 2018 Koersen - 20/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.76124----C46.00P----160.23
1.85412----C48.00P----110.30
0.32112----C50.00P----440.78
0.0442----C52.00P----402.53
0.02-----C54.00P-----4.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.