GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGMTMarketEuronext AmsterdamVol.47722 Sep 2017
Exercise TypeAmericanValutaO.I.50,80421 Sep 2017
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Amsterdam
ValutaBest Bid39.45522 Sep 2017 09:58Best Ask39.4822 Sep 2017 09:58
TijdCETLaatst39.41522 Sep 2017 09:57Last Change %
-1.43
Aantal86,655Hoog39.835Laag39.405
October 2017 Koersen - 22/09/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.441--2.863.06C37.00P0.460.60--1180.45
2.7154--2.202.37C38.00P0.810.910.8247370.73
2.1179--1.661.84C39.00P1.301.38--1201.13
1.67371181.401.341.40C40.00P1.882.001.903014371.68
1.33435--1.071.17C41.00P2.562.76--2182.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.