GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGMTMarketEuronext AmsterdamVol.221 Jun 2018
Exercise TypeAmericanValutaO.I.11,37920 Jun 2018
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Amsterdam
ValutaBest Bid50.1221 Jun 2018 15:39Best Ask50.1421 Jun 2018 15:39
TijdCETLaatst50.1421 Jun 2018 15:36Last Change %
0.08
Aantal185,599Hoog50.14Laag50.06
September 2018 Koersen - 21/06/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
4.56157--4.384.75C46.00P0.240.36--960.33
2.61283--2.492.77C48.00P0.350.48--5140.39
0.961,208--0.901.03C50.00P0.590.73--9980.72
0.1034220.100.060.10C55.00P4.775.15--6355.00
0.01201--0.010.08C60.00P9.8010.45--1459.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.