GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGMTMarketEuronext AmsterdamVol.-20 Nov 2017
Exercise TypeAmericanValutaO.I.66,83617 Nov 2017
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Amsterdam
ValutaBest Bid-20 Nov 2017 08:31Best Ask-20 Nov 2017 08:12
TijdCETLaatst32.24517 Nov 2017 17:35Last Change %
-3.46
Aantal1,458,131Hoog33.455Laag31.78
December 2017 Koersen - 20/11/17Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.84159--2.712.88C30.00P0.480.60--7510.60
2.13106--2.012.17C31.00P0.780.92--1270.89
1.58385--1.441.60C32.00P1.211.35--3701.34
1.18408--1.031.17C33.00P1.781.93--3421.94
0.88277--0.740.87C34.00P2.482.63--3742.63

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.