GEMALTO NV

Weergave:Expiry:
Codes en Classificatie
CodeGMTMarketEuronext AmsterdamVol.1,09019 Jan 2018
Exercise TypeAmericanValutaO.I.75,27418 Jan 2018
Underlying
NaamGEMALTOISINNL0000400653MarketEuronext Amsterdam
ValutaBest Bid49.5219 Jan 2018 17:38Best Ask49.5819 Jan 2018 17:35
TijdCETLaatst49.5519 Jan 2018 17:35Last Change %
-0.14
Aantal563,099Hoog49.65Laag49.46
January 2018 Koersen - 19/01/18Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
3.55168323.503.473.58C46.00P-0.05--3640.01
1.55962831.481.471.58C48.00P-0.010.0111510.01
0.011,036---0.01C50.00P0.490.560.50641,2800.45
0.01506---0.01C52.00P2.452.532.4717362.45
0.0143---0.04C54.00P4.424.53--234.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.