GALAPAGOS NV

Filters
Delivery Month
Trade Date

apr 2019 Prices as of 18 Apr 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
72C0000N/AN/A00
72P0.000.000.000.00N/AN/A0526
74C0.000.000.000.00N/AN/A01
74P0.000.000.000.00N/AN/A0340
76C0000N/AN/A00
76P0.000.000.000.00N/AN/A01133
78C0.000.000.000.00N/AN/A01
78P0.000.000.000.00N/AN/A013
80C0000N/AN/A00
80P0.000.000.000.00N/AN/A0528
82C0000N/AN/A00
82P0.000.000.000.00N/AN/A0287
84C0000N/AN/A00
84P0.000.000.000.00N/AN/A0283
85C0.000.000.000.00N/AN/A02
85P0.000.000.000.00N/AN/A092
86C0000N/AN/A00
86P0000N/AN/A00
88C0000N/AN/A00
88P0.000.000.000.00N/AN/A0941
90C0000N/AN/A00
90P0.000.000.000.00N/AN/A0392
92C0000N/AN/A00
92P0000N/AN/A00
94C0000N/AN/A00
94P0000N/AN/A00
96C0000N/AN/A00
96P0000N/AN/A00
98C0.000.000.000.00N/AN/A09
98P0000N/AN/A00
99C0.000.000.000.00N/AN/A00
99P0.000.000.000.00N/AN/A00
100C0000N/AN/A00
100P0000N/AN/A00
101C0000N/AN/A00
101P0000N/AN/A00
102C0000N/AN/A00
102P0000N/AN/A00
103C0000N/AN/A00
103P0000N/AN/A00
104C0000N/AN/A00
104P0000N/AN/A00
105C0000N/AN/A00
105P0000N/AN/A00
106C0000N/AN/A00
106P0000N/AN/A00
107C0.000.000.000.00N/AN/A071
107P0000N/AN/A00
108C0000N/AN/A00
108P0000N/AN/A00
109C0000N/AN/A00
109P0000N/AN/A00
110C0000N/AN/A00
110P0000N/AN/A00
111C0.000.000.000.00N/AN/A025
111P0.000.000.000.00N/AN/A05
112C0000N/AN/A00
112P0000N/AN/A00
113C0000N/AN/A00
113P0.000.000.000.00N/AN/A010
114C0.000.000.000.00N/AN/A049
114P0.000.000.000.00N/AN/A010
115C0.000.000.000.00N/AN/A01
115P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A0171
116P0000N/AN/A00
120C0.000.000.000.00N/AN/A0100
120P0000N/AN/A00
Total:04990