GALAPAGOS NV

Filters
Delivery Month
Trade Date

jan 2019 Prices as of 17 Jan 2019 10:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64C28.7028.7028.7028.700.69N/A620
64P0.000.000.000.00N/AN/A066
68C24.7024.7024.7024.700.69N/A610
68P0.010.010.010.010.00N/A10177
72C0.000.000.000.00N/AN/A09
72P0.010.010.010.01-0.01N/A25460
74C0.000.000.000.00N/AN/A04
74P0.010.010.010.01-0.02N/A2596
76C0.000.000.000.00N/AN/A0382
76P0.020.020.020.02-0.01N/A1553
78C0.000.000.000.00N/AN/A010
78P0.000.000.000.00N/AN/A049
80C12.2012.6012.2012.600.56N/A2114
80P0.050.050.050.050.01N/A51495
81C0.000.000.000.00N/AN/A04
81P0.000.000.000.00N/AN/A022
82C10.2510.6010.2510.600.55N/A10265
82P0.000.000.000.00N/AN/A070
83C9.209.209.209.200.13N/A6101
83P0.000.000.000.00N/AN/A033
84C7.908.757.908.750.66N/A12105
84P0.070.070.070.07-0.02N/A1257
85C7.257.257.257.250.12N/A5344
85P0.090.090.090.09-0.04N/A2114
86C0.000.000.000.00N/AN/A0148
86P0.000.000.000.00N/AN/A0112
87C0.000.000.000.00N/AN/A0216
87P0.000.000.000.00N/AN/A0137
88C3.714.913.714.910.60N/A24319
88P0.250.250.200.20-0.11N/A4477
89C3.523.553.523.550.10N/A200126
89P0.000.000.000.00N/AN/A027
90C2.712.952.712.950.25N/A8316
90P0.500.500.380.44-0.26N/A6145
91C1.701.701.701.70-0.31N/A1073
91P0.680.680.680.68-0.33N/A1026
92C1.041.601.041.600.16N/A7398
92P0.910.980.910.98-0.46N/A248
93C1.081.081.081.080.08N/A163
93P0.000.000.000.00N/AN/A05
94C0.650.750.580.750.07N/A10213
94P0.000.000.000.00N/AN/A067
95C0.260.260.260.26-0.20N/A132
95P0.000.000.000.00N/AN/A04
96C0.170.170.170.17-0.16N/A1166
96P3.883.923.883.92-0.41N/A6119
98C0.120.130.100.13-0.08N/A207380
98P0.000.000.000.00N/AN/A013
100C0.060.060.040.06-0.04N/A23791
100P0.000.000.000.00N/AN/A096
104C0.000.000.000.00N/AN/A0230
104P0.000.000.000.00N/AN/A09
108C0.000.000.000.00N/AN/A0634
108P0.000.000.000.00N/AN/A018
Total:6829168